> Kursy wymiany AUD-VUV oraz VUV-AUD – 2025

Kursy wymiany AUD-VUV oraz VUV-AUD – 2025

Kursy wymiany AUD-VUV oraz VUV-AUD

Sprawdź poniżej kurs wymiany AUD-VUV oraz VUV-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 76,0555 VUV

1 VUV = 0,0131 AUD

1 rok 2 lata 3 lata

AUD na VUVVUV na AUD

Jan 2025

Data	AUD-VUV	VUV-AUD
01 sty 2025	1 AUD = 73.8213 VUV	1 VUV = 0.0135 AUD
02 sty 2025	1 AUD = 73.7044 VUV	1 VUV = 0.0136 AUD
03 sty 2025	1 AUD = 73.8445 VUV	1 VUV = 0.0135 AUD
04 sty 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
05 sty 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
06 sty 2025	1 AUD = 74.7379 VUV	1 VUV = 0.0134 AUD
07 sty 2025	1 AUD = 74.4873 VUV	1 VUV = 0.0134 AUD
08 sty 2025	1 AUD = 73.5079 VUV	1 VUV = 0.0136 AUD
09 sty 2025	1 AUD = 73.578 VUV	1 VUV = 0.0136 AUD
10 sty 2025	1 AUD = 73.4676 VUV	1 VUV = 0.0136 AUD
11 sty 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
12 sty 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
13 sty 2025	1 AUD = 73.0111 VUV	1 VUV = 0.0137 AUD
14 sty 2025	1 AUD = 73.311 VUV	1 VUV = 0.0136 AUD
15 sty 2025	1 AUD = 73.6041 VUV	1 VUV = 0.0136 AUD
16 sty 2025	1 AUD = 73.6786 VUV	1 VUV = 0.0136 AUD
17 sty 2025	1 AUD = 73.4319 VUV	1 VUV = 0.0136 AUD
18 sty 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
19 sty 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
20 sty 2025	1 AUD = 73.7383 VUV	1 VUV = 0.0136 AUD
21 sty 2025	1 AUD = 73.8893 VUV	1 VUV = 0.0135 AUD
22 sty 2025	1 AUD = 74.5829 VUV	1 VUV = 0.0134 AUD
23 sty 2025	1 AUD = 74.4696 VUV	1 VUV = 0.0134 AUD
24 sty 2025	1 AUD = 74.9267 VUV	1 VUV = 0.0133 AUD
25 sty 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
26 sty 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
27 sty 2025	1 AUD = 74.8038 VUV	1 VUV = 0.0134 AUD
28 sty 2025	1 AUD = 74.0938 VUV	1 VUV = 0.0135 AUD
29 sty 2025	1 AUD = 73.8766 VUV	1 VUV = 0.0135 AUD
30 sty 2025	1 AUD = 73.9395 VUV	1 VUV = 0.0135 AUD
31 sty 2025	1 AUD = 73.7899 VUV	1 VUV = 0.0136 AUD

Feb 2025

Data	AUD-VUV	VUV-AUD
01 lut 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
02 lut 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
03 lut 2025	1 AUD = 73.1577 VUV	1 VUV = 0.0137 AUD
04 lut 2025	1 AUD = 73.7335 VUV	1 VUV = 0.0136 AUD
05 lut 2025	1 AUD = 74.576 VUV	1 VUV = 0.0134 AUD
06 lut 2025	1 AUD = 74.3983 VUV	1 VUV = 0.0134 AUD
07 lut 2025	1 AUD = 74.5467 VUV	1 VUV = 0.0134 AUD
08 lut 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
09 lut 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
10 lut 2025	1 AUD = 74.4862 VUV	1 VUV = 0.0134 AUD
11 lut 2025	1 AUD = 74.5758 VUV	1 VUV = 0.0134 AUD
12 lut 2025	1 AUD = 74.5423 VUV	1 VUV = 0.0134 AUD
13 lut 2025	1 AUD = 77.4089 VUV	1 VUV = 0.0129 AUD
14 lut 2025	1 AUD = 78.4718 VUV	1 VUV = 0.0127 AUD
15 lut 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
16 lut 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
17 lut 2025	1 AUD = 78.6799 VUV	1 VUV = 0.0127 AUD
18 lut 2025	1 AUD = 78.2497 VUV	1 VUV = 0.0128 AUD
19 lut 2025	1 AUD = 78.3629 VUV	1 VUV = 0.0128 AUD
20 lut 2025	1 AUD = 78.6644 VUV	1 VUV = 0.0127 AUD
21 lut 2025	1 AUD = 78.94 VUV	1 VUV = 0.0127 AUD
22 lut 2025	1 AUD = 78.4081 VUV	1 VUV = 0.0128 AUD
23 lut 2025	1 AUD = 78.126 VUV	1 VUV = 0.0128 AUD
24 lut 2025	1 AUD = 78.2202 VUV	1 VUV = 0.0128 AUD
25 lut 2025	1 AUD = 77.3592 VUV	1 VUV = 0.0129 AUD
26 lut 2025	1 AUD = 77.7276 VUV	1 VUV = 0.0129 AUD
27 lut 2025	1 AUD = 77.6032 VUV	1 VUV = 0.0129 AUD
28 lut 2025	1 AUD = 76.9082 VUV	1 VUV = 0.013 AUD

Mar 2025

Data	AUD-VUV	VUV-AUD
01 mar 2025	1 AUD = 76.9991 VUV	1 VUV = 0.013 AUD
02 mar 2025	1 AUD = 77.0459 VUV	1 VUV = 0.013 AUD
03 mar 2025	1 AUD = 77.2565 VUV	1 VUV = 0.0129 AUD
04 mar 2025	1 AUD = 77.785 VUV	1 VUV = 0.0129 AUD
05 mar 2025	1 AUD = 78.4032 VUV	1 VUV = 0.0128 AUD
06 mar 2025	1 AUD = 79.0289 VUV	1 VUV = 0.0127 AUD
07 mar 2025	1 AUD = 78.2777 VUV	1 VUV = 0.0128 AUD
08 mar 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
09 mar 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
10 mar 2025	1 AUD = 77.4854 VUV	1 VUV = 0.0129 AUD
11 mar 2025	1 AUD = 77.6949 VUV	1 VUV = 0.0129 AUD
12 mar 2025	1 AUD = 77.6088 VUV	1 VUV = 0.0129 AUD
13 mar 2025	1 AUD = 77.6137 VUV	1 VUV = 0.0129 AUD
14 mar 2025	1 AUD = 77.8169 VUV	1 VUV = 0.0129 AUD
15 mar 2025	1 AUD = 77.9493 VUV	1 VUV = 0.0128 AUD
16 mar 2025	1 AUD = 77.8324 VUV	1 VUV = 0.0128 AUD
17 mar 2025	1 AUD = 78.0226 VUV	1 VUV = 0.0128 AUD
18 mar 2025	1 AUD = 78.4266 VUV	1 VUV = 0.0128 AUD
19 mar 2025	1 AUD = 77.848 VUV	1 VUV = 0.0128 AUD
20 mar 2025	1 AUD = 76.9555 VUV	1 VUV = 0.013 AUD
21 mar 2025	1 AUD = 76.9398 VUV	1 VUV = 0.013 AUD
22 mar 2025	1 AUD = 77.1303 VUV	1 VUV = 0.013 AUD
23 mar 2025	1 AUD = 77.0255 VUV	1 VUV = 0.013 AUD
24 mar 2025	1 AUD = 77.1127 VUV	1 VUV = 0.013 AUD
25 mar 2025	1 AUD = 77.7031 VUV	1 VUV = 0.0129 AUD
26 mar 2025	1 AUD = 77.7545 VUV	1 VUV = 0.0129 AUD
27 mar 2025	1 AUD = 77.8243 VUV	1 VUV = 0.0128 AUD
28 mar 2025	1 AUD = 77.6372 VUV	1 VUV = 0.0129 AUD
29 mar 2025	1 AUD = 77.7152 VUV	1 VUV = 0.0129 AUD
30 mar 2025	1 AUD = 77.3676 VUV	1 VUV = 0.0129 AUD
31 mar 2025	1 AUD = 76.7285 VUV	1 VUV = 0.013 AUD

Apr 2025

Data	AUD-VUV	VUV-AUD
01 kwi 2025	1 AUD = 77.0451 VUV	1 VUV = 0.013 AUD
02 kwi 2025	1 AUD = 77.8055 VUV	1 VUV = 0.0129 AUD
03 kwi 2025	1 AUD = 78.4949 VUV	1 VUV = 0.0127 AUD
04 kwi 2025	1 AUD = 78.1637 VUV	1 VUV = 0.0128 AUD

Informacje nt. kursów wymiany AUD-VUV oraz VUV-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości