> Kursy wymiany AUD-VUV oraz VUV-AUD – 2025

Kursy wymiany AUD-VUV oraz VUV-AUD – 2025

Kursy wymiany AUD-VUV oraz VUV-AUD

Sprawdź poniżej kurs wymiany AUD-VUV oraz VUV-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 76,6627 VUV

1 VUV = 0,013 AUD

1 rok 2 lata 3 lata

AUD na VUVVUV na AUD

Jan 2025

Data	AUD-VUV	VUV-AUD
01 sty 2025	1 AUD = 73.8213 VUV	1 VUV = 0.0135 AUD
02 sty 2025	1 AUD = 73.7044 VUV	1 VUV = 0.0136 AUD
03 sty 2025	1 AUD = 73.8445 VUV	1 VUV = 0.0135 AUD
04 sty 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
05 sty 2025	1 AUD = 73.8095 VUV	1 VUV = 0.0135 AUD
06 sty 2025	1 AUD = 74.7379 VUV	1 VUV = 0.0134 AUD
07 sty 2025	1 AUD = 74.4873 VUV	1 VUV = 0.0134 AUD
08 sty 2025	1 AUD = 73.5079 VUV	1 VUV = 0.0136 AUD
09 sty 2025	1 AUD = 73.578 VUV	1 VUV = 0.0136 AUD
10 sty 2025	1 AUD = 73.4676 VUV	1 VUV = 0.0136 AUD
11 sty 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
12 sty 2025	1 AUD = 72.9428 VUV	1 VUV = 0.0137 AUD
13 sty 2025	1 AUD = 73.0111 VUV	1 VUV = 0.0137 AUD
14 sty 2025	1 AUD = 73.311 VUV	1 VUV = 0.0136 AUD
15 sty 2025	1 AUD = 73.6041 VUV	1 VUV = 0.0136 AUD
16 sty 2025	1 AUD = 73.6786 VUV	1 VUV = 0.0136 AUD
17 sty 2025	1 AUD = 73.4319 VUV	1 VUV = 0.0136 AUD
18 sty 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
19 sty 2025	1 AUD = 73.5127 VUV	1 VUV = 0.0136 AUD
20 sty 2025	1 AUD = 73.7383 VUV	1 VUV = 0.0136 AUD
21 sty 2025	1 AUD = 73.8893 VUV	1 VUV = 0.0135 AUD
22 sty 2025	1 AUD = 74.5829 VUV	1 VUV = 0.0134 AUD
23 sty 2025	1 AUD = 74.4696 VUV	1 VUV = 0.0134 AUD
24 sty 2025	1 AUD = 74.9267 VUV	1 VUV = 0.0133 AUD
25 sty 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
26 sty 2025	1 AUD = 74.973 VUV	1 VUV = 0.0133 AUD
27 sty 2025	1 AUD = 74.8038 VUV	1 VUV = 0.0134 AUD
28 sty 2025	1 AUD = 74.0938 VUV	1 VUV = 0.0135 AUD
29 sty 2025	1 AUD = 73.8766 VUV	1 VUV = 0.0135 AUD
30 sty 2025	1 AUD = 73.9395 VUV	1 VUV = 0.0135 AUD
31 sty 2025	1 AUD = 73.7899 VUV	1 VUV = 0.0136 AUD

Feb 2025

Data	AUD-VUV	VUV-AUD
01 lut 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
02 lut 2025	1 AUD = 74.0469 VUV	1 VUV = 0.0135 AUD
03 lut 2025	1 AUD = 73.1577 VUV	1 VUV = 0.0137 AUD
04 lut 2025	1 AUD = 73.7335 VUV	1 VUV = 0.0136 AUD
05 lut 2025	1 AUD = 74.576 VUV	1 VUV = 0.0134 AUD
06 lut 2025	1 AUD = 74.3983 VUV	1 VUV = 0.0134 AUD
07 lut 2025	1 AUD = 74.5467 VUV	1 VUV = 0.0134 AUD
08 lut 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
09 lut 2025	1 AUD = 74.4387 VUV	1 VUV = 0.0134 AUD
10 lut 2025	1 AUD = 74.4862 VUV	1 VUV = 0.0134 AUD
11 lut 2025	1 AUD = 74.5758 VUV	1 VUV = 0.0134 AUD
12 lut 2025	1 AUD = 74.5423 VUV	1 VUV = 0.0134 AUD
13 lut 2025	1 AUD = 77.4089 VUV	1 VUV = 0.0129 AUD
14 lut 2025	1 AUD = 78.4718 VUV	1 VUV = 0.0127 AUD
15 lut 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
16 lut 2025	1 AUD = 78.588 VUV	1 VUV = 0.0127 AUD
17 lut 2025	1 AUD = 78.6799 VUV	1 VUV = 0.0127 AUD
18 lut 2025	1 AUD = 78.2497 VUV	1 VUV = 0.0128 AUD
19 lut 2025	1 AUD = 78.3629 VUV	1 VUV = 0.0128 AUD
20 lut 2025	1 AUD = 78.6644 VUV	1 VUV = 0.0127 AUD
21 lut 2025	1 AUD = 78.94 VUV	1 VUV = 0.0127 AUD
22 lut 2025	1 AUD = 78.4081 VUV	1 VUV = 0.0128 AUD
23 lut 2025	1 AUD = 78.126 VUV	1 VUV = 0.0128 AUD
24 lut 2025	1 AUD = 78.2202 VUV	1 VUV = 0.0128 AUD
25 lut 2025	1 AUD = 77.3592 VUV	1 VUV = 0.0129 AUD
26 lut 2025	1 AUD = 77.7276 VUV	1 VUV = 0.0129 AUD
27 lut 2025	1 AUD = 77.6032 VUV	1 VUV = 0.0129 AUD
28 lut 2025	1 AUD = 76.9082 VUV	1 VUV = 0.013 AUD

Mar 2025

Data	AUD-VUV	VUV-AUD
01 mar 2025	1 AUD = 76.9991 VUV	1 VUV = 0.013 AUD
02 mar 2025	1 AUD = 77.0459 VUV	1 VUV = 0.013 AUD
03 mar 2025	1 AUD = 77.2565 VUV	1 VUV = 0.0129 AUD
04 mar 2025	1 AUD = 77.785 VUV	1 VUV = 0.0129 AUD
05 mar 2025	1 AUD = 78.4032 VUV	1 VUV = 0.0128 AUD
06 mar 2025	1 AUD = 79.0289 VUV	1 VUV = 0.0127 AUD
07 mar 2025	1 AUD = 78.2777 VUV	1 VUV = 0.0128 AUD
08 mar 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
09 mar 2025	1 AUD = 78.0348 VUV	1 VUV = 0.0128 AUD
10 mar 2025	1 AUD = 77.4854 VUV	1 VUV = 0.0129 AUD
11 mar 2025	1 AUD = 77.6949 VUV	1 VUV = 0.0129 AUD
12 mar 2025	1 AUD = 77.6088 VUV	1 VUV = 0.0129 AUD
13 mar 2025	1 AUD = 77.6137 VUV	1 VUV = 0.0129 AUD
14 mar 2025	1 AUD = 77.8169 VUV	1 VUV = 0.0129 AUD
15 mar 2025	1 AUD = 77.9493 VUV	1 VUV = 0.0128 AUD
16 mar 2025	1 AUD = 77.8324 VUV	1 VUV = 0.0128 AUD
17 mar 2025	1 AUD = 78.0226 VUV	1 VUV = 0.0128 AUD
18 mar 2025	1 AUD = 78.4266 VUV	1 VUV = 0.0128 AUD
19 mar 2025	1 AUD = 77.848 VUV	1 VUV = 0.0128 AUD
20 mar 2025	1 AUD = 76.9555 VUV	1 VUV = 0.013 AUD
21 mar 2025	1 AUD = 76.9398 VUV	1 VUV = 0.013 AUD
22 mar 2025	1 AUD = 77.1303 VUV	1 VUV = 0.013 AUD
23 mar 2025	1 AUD = 77.0255 VUV	1 VUV = 0.013 AUD
24 mar 2025	1 AUD = 77.1127 VUV	1 VUV = 0.013 AUD
25 mar 2025	1 AUD = 77.7031 VUV	1 VUV = 0.0129 AUD
26 mar 2025	1 AUD = 77.7545 VUV	1 VUV = 0.0129 AUD
27 mar 2025	1 AUD = 77.8243 VUV	1 VUV = 0.0128 AUD
28 mar 2025	1 AUD = 77.6372 VUV	1 VUV = 0.0129 AUD
29 mar 2025	1 AUD = 77.7152 VUV	1 VUV = 0.0129 AUD
30 mar 2025	1 AUD = 77.3676 VUV	1 VUV = 0.0129 AUD
31 mar 2025	1 AUD = 76.7285 VUV	1 VUV = 0.013 AUD

Apr 2025

Data	AUD-VUV	VUV-AUD
01 kwi 2025	1 AUD = 77.0451 VUV	1 VUV = 0.013 AUD
02 kwi 2025	1 AUD = 77.8055 VUV	1 VUV = 0.0129 AUD
03 kwi 2025	1 AUD = 78.4949 VUV	1 VUV = 0.0127 AUD
04 kwi 2025	1 AUD = 75.5279 VUV	1 VUV = 0.0132 AUD
05 kwi 2025	1 AUD = 74.3809 VUV	1 VUV = 0.0134 AUD
06 kwi 2025	1 AUD = 73.7956 VUV	1 VUV = 0.0136 AUD
07 kwi 2025	1 AUD = 73.7651 VUV	1 VUV = 0.0136 AUD
08 kwi 2025	1 AUD = 75.6628 VUV	1 VUV = 0.0132 AUD
09 kwi 2025	1 AUD = 75.5148 VUV	1 VUV = 0.0132 AUD
10 kwi 2025	1 AUD = 78.0409 VUV	1 VUV = 0.0128 AUD
11 kwi 2025	1 AUD = 78.4339 VUV	1 VUV = 0.0127 AUD
12 kwi 2025	1 AUD = 77.8406 VUV	1 VUV = 0.0128 AUD
13 kwi 2025	1 AUD = 77.297 VUV	1 VUV = 0.0129 AUD
14 kwi 2025	1 AUD = 77.7414 VUV	1 VUV = 0.0129 AUD
15 kwi 2025	1 AUD = 78.1018 VUV	1 VUV = 0.0128 AUD
16 kwi 2025	1 AUD = 78.2356 VUV	1 VUV = 0.0128 AUD
17 kwi 2025	1 AUD = 77.9608 VUV	1 VUV = 0.0128 AUD
18 kwi 2025	1 AUD = 77.9698 VUV	1 VUV = 0.0128 AUD
19 kwi 2025	1 AUD = 77.5536 VUV	1 VUV = 0.0129 AUD
20 kwi 2025	1 AUD = 77.2776 VUV	1 VUV = 0.0129 AUD
21 kwi 2025	1 AUD = 77.2775 VUV	1 VUV = 0.0129 AUD
22 kwi 2025	1 AUD = 77.0095 VUV	1 VUV = 0.013 AUD
23 kwi 2025	1 AUD = 77.517 VUV	1 VUV = 0.0129 AUD
24 kwi 2025	1 AUD = 76.3747 VUV	1 VUV = 0.0131 AUD
25 kwi 2025	1 AUD = 77.4814 VUV	1 VUV = 0.0129 AUD
26 kwi 2025	1 AUD = 77.6258 VUV	1 VUV = 0.0129 AUD
27 kwi 2025	1 AUD = 77.281 VUV	1 VUV = 0.0129 AUD
28 kwi 2025	1 AUD = 77.1593 VUV	1 VUV = 0.013 AUD
29 kwi 2025	1 AUD = 77.6947 VUV	1 VUV = 0.0129 AUD
30 kwi 2025	1 AUD = 76.9717 VUV	1 VUV = 0.013 AUD

May 2025

Data	AUD-VUV	VUV-AUD
01 maj 2025	1 AUD = 77.0909 VUV	1 VUV = 0.013 AUD
02 maj 2025	1 AUD = 77.9281 VUV	1 VUV = 0.0128 AUD
03 maj 2025	1 AUD = 78.0917 VUV	1 VUV = 0.0128 AUD
04 maj 2025	1 AUD = 78.0559 VUV	1 VUV = 0.0128 AUD
05 maj 2025	1 AUD = 78.5097 VUV	1 VUV = 0.0127 AUD
06 maj 2025	1 AUD = 77.9516 VUV	1 VUV = 0.0128 AUD
07 maj 2025	1 AUD = 78.1106 VUV	1 VUV = 0.0128 AUD
08 maj 2025	1 AUD = 77.4155 VUV	1 VUV = 0.0129 AUD
09 maj 2025	1 AUD = 77.3074 VUV	1 VUV = 0.0129 AUD
10 maj 2025	1 AUD = 77.7201 VUV	1 VUV = 0.0129 AUD
11 maj 2025	1 AUD = 77.6235 VUV	1 VUV = 0.0129 AUD
12 maj 2025	1 AUD = 77.3103 VUV	1 VUV = 0.0129 AUD
13 maj 2025	1 AUD = 76.9412 VUV	1 VUV = 0.013 AUD
14 maj 2025	1 AUD = 77.6812 VUV	1 VUV = 0.0129 AUD
15 maj 2025	1 AUD = 76.9246 VUV	1 VUV = 0.013 AUD
16 maj 2025	1 AUD = 77.0197 VUV	1 VUV = 0.013 AUD
17 maj 2025	1 AUD = 77.7611 VUV	1 VUV = 0.0129 AUD
18 maj 2025	1 AUD = 77.7363 VUV	1 VUV = 0.0129 AUD
19 maj 2025	1 AUD = 78.1249 VUV	1 VUV = 0.0128 AUD
20 maj 2025	1 AUD = 77.8346 VUV	1 VUV = 0.0128 AUD
21 maj 2025	1 AUD = 78.182 VUV	1 VUV = 0.0128 AUD
22 maj 2025	1 AUD = 77.898 VUV	1 VUV = 0.0128 AUD
23 maj 2025	1 AUD = 78.3113 VUV	1 VUV = 0.0128 AUD
24 maj 2025	1 AUD = 78.8476 VUV	1 VUV = 0.0127 AUD
25 maj 2025	1 AUD = 78.4997 VUV	1 VUV = 0.0127 AUD
26 maj 2025	1 AUD = 78.6133 VUV	1 VUV = 0.0127 AUD
27 maj 2025	1 AUD = 78.2204 VUV	1 VUV = 0.0128 AUD
28 maj 2025	1 AUD = 77.9337 VUV	1 VUV = 0.0128 AUD
29 maj 2025	1 AUD = 77.7733 VUV	1 VUV = 0.0129 AUD
30 maj 2025	1 AUD = 77.6278 VUV	1 VUV = 0.0129 AUD
31 maj 2025	1 AUD = 76.8463 VUV	1 VUV = 0.013 AUD

Jun 2025

Data	AUD-VUV	VUV-AUD
01 cze 2025	1 AUD = 77.3596 VUV	1 VUV = 0.0129 AUD
02 cze 2025	1 AUD = 78.02 VUV	1 VUV = 0.0128 AUD
03 cze 2025	1 AUD = 78.0021 VUV	1 VUV = 0.0128 AUD
04 cze 2025	1 AUD = 78.2186 VUV	1 VUV = 0.0128 AUD
05 cze 2025	1 AUD = 78.6508 VUV	1 VUV = 0.0127 AUD
06 cze 2025	1 AUD = 78.2883 VUV	1 VUV = 0.0128 AUD
07 cze 2025	1 AUD = 78.193 VUV	1 VUV = 0.0128 AUD
08 cze 2025	1 AUD = 77.6591 VUV	1 VUV = 0.0129 AUD
09 cze 2025	1 AUD = 77.8683 VUV	1 VUV = 0.0128 AUD
10 cze 2025	1 AUD = 78.3432 VUV	1 VUV = 0.0128 AUD
11 cze 2025	1 AUD = 78.115 VUV	1 VUV = 0.0128 AUD
12 cze 2025	1 AUD = 78.0519 VUV	1 VUV = 0.0128 AUD
13 cze 2025	1 AUD = 77.6843 VUV	1 VUV = 0.0129 AUD

Informacje nt. kursów wymiany AUD-VUV oraz VUV-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości