> Kursy wymiany AUD-VUV oraz VUV-AUD – 2026

Kursy wymiany AUD-VUV oraz VUV-AUD – 2026

Kursy wymiany AUD-VUV oraz VUV-AUD

Sprawdź poniżej kurs wymiany AUD-VUV oraz VUV-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 83,6249 VUV

1 VUV = 0,012 AUD

1 rok 2 lata 3 lata

AUD na VUVVUV na AUD

Jan 2026

Data	AUD-VUV	VUV-AUD
01 sty 2026	1 AUD = 80.5683 VUV	1 VUV = 0.0124 AUD
02 sty 2026	1 AUD = 81.1227 VUV	1 VUV = 0.0123 AUD
03 sty 2026	1 AUD = 80.9751 VUV	1 VUV = 0.0123 AUD
04 sty 2026	1 AUD = 80.6684 VUV	1 VUV = 0.0124 AUD
05 sty 2026	1 AUD = 80.5051 VUV	1 VUV = 0.0124 AUD
06 sty 2026	1 AUD = 81.4542 VUV	1 VUV = 0.0123 AUD
07 sty 2026	1 AUD = 81.2896 VUV	1 VUV = 0.0123 AUD
08 sty 2026	1 AUD = 80.7427 VUV	1 VUV = 0.0124 AUD
09 sty 2026	1 AUD = 80.6947 VUV	1 VUV = 0.0124 AUD
10 sty 2026	1 AUD = 81.0381 VUV	1 VUV = 0.0123 AUD
11 sty 2026	1 AUD = 80.6946 VUV	1 VUV = 0.0124 AUD
12 sty 2026	1 AUD = 80.6571 VUV	1 VUV = 0.0124 AUD
13 sty 2026	1 AUD = 81.171 VUV	1 VUV = 0.0123 AUD
14 sty 2026	1 AUD = 80.825 VUV	1 VUV = 0.0124 AUD
15 sty 2026	1 AUD = 81.0647 VUV	1 VUV = 0.0123 AUD
16 sty 2026	1 AUD = 81.1516 VUV	1 VUV = 0.0123 AUD
17 sty 2026	1 AUD = 81.3484 VUV	1 VUV = 0.0123 AUD
18 sty 2026	1 AUD = 80.8407 VUV	1 VUV = 0.0124 AUD
19 sty 2026	1 AUD = 80.6969 VUV	1 VUV = 0.0124 AUD
20 sty 2026	1 AUD = 81.5432 VUV	1 VUV = 0.0123 AUD
21 sty 2026	1 AUD = 81.7823 VUV	1 VUV = 0.0122 AUD
22 sty 2026	1 AUD = 82.0367 VUV	1 VUV = 0.0122 AUD
23 sty 2026	1 AUD = 82.2828 VUV	1 VUV = 0.0122 AUD
24 sty 2026	1 AUD = 82.2357 VUV	1 VUV = 0.0122 AUD
25 sty 2026	1 AUD = 82.0395 VUV	1 VUV = 0.0122 AUD
26 sty 2026	1 AUD = 82.8312 VUV	1 VUV = 0.0121 AUD
27 sty 2026	1 AUD = 83.1064 VUV	1 VUV = 0.012 AUD
28 sty 2026	1 AUD = 83.8578 VUV	1 VUV = 0.0119 AUD
29 sty 2026	1 AUD = 84.239 VUV	1 VUV = 0.0119 AUD
30 sty 2026	1 AUD = 83.8121 VUV	1 VUV = 0.0119 AUD
31 sty 2026	1 AUD = 83.1976 VUV	1 VUV = 0.012 AUD

Feb 2026

Data	AUD-VUV	VUV-AUD
01 lut 2026	1 AUD = 82.5363 VUV	1 VUV = 0.0121 AUD
02 lut 2026	1 AUD = 82.9152 VUV	1 VUV = 0.0121 AUD
03 lut 2026	1 AUD = 83.6871 VUV	1 VUV = 0.0119 AUD
04 lut 2026	1 AUD = 84.0532 VUV	1 VUV = 0.0119 AUD
05 lut 2026	1 AUD = 83.4157 VUV	1 VUV = 0.012 AUD
06 lut 2026	1 AUD = 83.7786 VUV	1 VUV = 0.0119 AUD
07 lut 2026	1 AUD = 83.8896 VUV	1 VUV = 0.0119 AUD
08 lut 2026	1 AUD = 83.5829 VUV	1 VUV = 0.012 AUD
09 lut 2026	1 AUD = 84.2926 VUV	1 VUV = 0.0119 AUD
10 lut 2026	1 AUD = 84.705 VUV	1 VUV = 0.0118 AUD
11 lut 2026	1 AUD = 84.8766 VUV	1 VUV = 0.0118 AUD
12 lut 2026	1 AUD = 85.024 VUV	1 VUV = 0.0118 AUD
13 lut 2026	1 AUD = 84.1624 VUV	1 VUV = 0.0119 AUD
14 lut 2026	1 AUD = 84.1433 VUV	1 VUV = 0.0119 AUD
15 lut 2026	1 AUD = 84.4708 VUV	1 VUV = 0.0118 AUD
16 lut 2026	1 AUD = 84.3694 VUV	1 VUV = 0.0119 AUD
17 lut 2026	1 AUD = 84.0128 VUV	1 VUV = 0.0119 AUD
18 lut 2026	1 AUD = 84.1193 VUV	1 VUV = 0.0119 AUD
19 lut 2026	1 AUD = 83.5679 VUV	1 VUV = 0.012 AUD
20 lut 2026	1 AUD = 83.9217 VUV	1 VUV = 0.0119 AUD
21 lut 2026	1 AUD = 83.6846 VUV	1 VUV = 0.0119 AUD
22 lut 2026	1 AUD = 83.6271 VUV	1 VUV = 0.012 AUD
23 lut 2026	1 AUD = 83.6466 VUV	1 VUV = 0.012 AUD
24 lut 2026	1 AUD = 83.2929 VUV	1 VUV = 0.012 AUD
25 lut 2026	1 AUD = 83.8836 VUV	1 VUV = 0.0119 AUD
26 lut 2026	1 AUD = 84.7111 VUV	1 VUV = 0.0118 AUD
27 lut 2026	1 AUD = 84.4905 VUV	1 VUV = 0.0118 AUD
28 lut 2026	1 AUD = 84.4797 VUV	1 VUV = 0.0118 AUD

Mar 2026

Data	AUD-VUV	VUV-AUD
01 mar 2026	1 AUD = 84.5795 VUV	1 VUV = 0.0118 AUD
02 mar 2026	1 AUD = 84.1424 VUV	1 VUV = 0.0119 AUD
03 mar 2026	1 AUD = 83.6744 VUV	1 VUV = 0.012 AUD
04 mar 2026	1 AUD = 84.0311 VUV	1 VUV = 0.0119 AUD
05 mar 2026	1 AUD = 84.1769 VUV	1 VUV = 0.0119 AUD
06 mar 2026	1 AUD = 83.5969 VUV	1 VUV = 0.012 AUD
07 mar 2026	1 AUD = 83.7209 VUV	1 VUV = 0.0119 AUD
08 mar 2026	1 AUD = 83.4635 VUV	1 VUV = 0.012 AUD
09 mar 2026	1 AUD = 83.841 VUV	1 VUV = 0.0119 AUD
10 mar 2026	1 AUD = 85.2638 VUV	1 VUV = 0.0117 AUD
11 mar 2026	1 AUD = 85.4384 VUV	1 VUV = 0.0117 AUD
12 mar 2026	1 AUD = 85.2705 VUV	1 VUV = 0.0117 AUD
13 mar 2026	1 AUD = 83.8415 VUV	1 VUV = 0.0119 AUD
14 mar 2026	1 AUD = 83.5539 VUV	1 VUV = 0.012 AUD
15 mar 2026	1 AUD = 82.6235 VUV	1 VUV = 0.0121 AUD
16 mar 2026	1 AUD = 84.3587 VUV	1 VUV = 0.0119 AUD
17 mar 2026	1 AUD = 84.8268 VUV	1 VUV = 0.0118 AUD
18 mar 2026	1 AUD = 84.6467 VUV	1 VUV = 0.0118 AUD
19 mar 2026	1 AUD = 83.6175 VUV	1 VUV = 0.012 AUD
20 mar 2026	1 AUD = 84.2085 VUV	1 VUV = 0.0119 AUD
21 mar 2026	1 AUD = 83.9167 VUV	1 VUV = 0.0119 AUD
22 mar 2026	1 AUD = 83.5634 VUV	1 VUV = 0.012 AUD
23 mar 2026	1 AUD = 83.3994 VUV	1 VUV = 0.012 AUD
24 mar 2026	1 AUD = 83.134 VUV	1 VUV = 0.012 AUD
25 mar 2026	1 AUD = 83.2642 VUV	1 VUV = 0.012 AUD
26 mar 2026	1 AUD = 82.1729 VUV	1 VUV = 0.0122 AUD
27 mar 2026	1 AUD = 82.4417 VUV	1 VUV = 0.0121 AUD
28 mar 2026	1 AUD = 82.4522 VUV	1 VUV = 0.0121 AUD
29 mar 2026	1 AUD = 82.2924 VUV	1 VUV = 0.0122 AUD
30 mar 2026	1 AUD = 81.936 VUV	1 VUV = 0.0122 AUD
31 mar 2026	1 AUD = 82.8781 VUV	1 VUV = 0.0121 AUD

Apr 2026

Data	AUD-VUV	VUV-AUD
01 kwi 2026	1 AUD = 83.6369 VUV	1 VUV = 0.012 AUD
02 kwi 2026	1 AUD = 82.4403 VUV	1 VUV = 0.0121 AUD
03 kwi 2026	1 AUD = 82.4315 VUV	1 VUV = 0.0121 AUD
04 kwi 2026	1 AUD = 82.3971 VUV	1 VUV = 0.0121 AUD
05 kwi 2026	1 AUD = 82.1597 VUV	1 VUV = 0.0122 AUD
06 kwi 2026	1 AUD = 82.6626 VUV	1 VUV = 0.0121 AUD
07 kwi 2026	1 AUD = 82.6833 VUV	1 VUV = 0.0121 AUD
08 kwi 2026	1 AUD = 84.1822 VUV	1 VUV = 0.0119 AUD
09 kwi 2026	1 AUD = 84.1154 VUV	1 VUV = 0.0119 AUD
10 kwi 2026	1 AUD = 84.3104 VUV	1 VUV = 0.0119 AUD
11 kwi 2026	1 AUD = 84.4168 VUV	1 VUV = 0.0118 AUD
12 kwi 2026	1 AUD = 83.2762 VUV	1 VUV = 0.012 AUD
13 kwi 2026	1 AUD = 84.0111 VUV	1 VUV = 0.0119 AUD
14 kwi 2026	1 AUD = 85.0118 VUV	1 VUV = 0.0118 AUD
15 kwi 2026	1 AUD = 84.9333 VUV	1 VUV = 0.0118 AUD
16 kwi 2026	1 AUD = 84.9898 VUV	1 VUV = 0.0118 AUD
17 kwi 2026	1 AUD = 84.794 VUV	1 VUV = 0.0118 AUD
18 kwi 2026	1 AUD = 84.2904 VUV	1 VUV = 0.0119 AUD
19 kwi 2026	1 AUD = 83.9421 VUV	1 VUV = 0.0119 AUD
20 kwi 2026	1 AUD = 83.6967 VUV	1 VUV = 0.0119 AUD
21 kwi 2026	1 AUD = 84.5757 VUV	1 VUV = 0.0118 AUD
22 kwi 2026	1 AUD = 84.4029 VUV	1 VUV = 0.0118 AUD
23 kwi 2026	1 AUD = 84.4222 VUV	1 VUV = 0.0118 AUD
24 kwi 2026	1 AUD = 84.2012 VUV	1 VUV = 0.0119 AUD
25 kwi 2026	1 AUD = 84.2984 VUV	1 VUV = 0.0119 AUD
26 kwi 2026	1 AUD = 83.8781 VUV	1 VUV = 0.0119 AUD
27 kwi 2026	1 AUD = 84.97 VUV	1 VUV = 0.0118 AUD
28 kwi 2026	1 AUD = 84.5875 VUV	1 VUV = 0.0118 AUD
29 kwi 2026	1 AUD = 84.7095 VUV	1 VUV = 0.0118 AUD
30 kwi 2026	1 AUD = 84.8849 VUV	1 VUV = 0.0118 AUD

May 2026

Data	AUD-VUV	VUV-AUD
01 maj 2026	1 AUD = 85.5334 VUV	1 VUV = 0.0117 AUD
02 maj 2026	1 AUD = 85.6014 VUV	1 VUV = 0.0117 AUD
03 maj 2026	1 AUD = 84.709 VUV	1 VUV = 0.0118 AUD
04 maj 2026	1 AUD = 85.2499 VUV	1 VUV = 0.0117 AUD
05 maj 2026	1 AUD = 85.0129 VUV	1 VUV = 0.0118 AUD
06 maj 2026	1 AUD = 85.851 VUV	1 VUV = 0.0116 AUD
07 maj 2026	1 AUD = 85.6746 VUV	1 VUV = 0.0117 AUD
08 maj 2026	1 AUD = 85.379 VUV	1 VUV = 0.0117 AUD
09 maj 2026	1 AUD = 85.9417 VUV	1 VUV = 0.0116 AUD
10 maj 2026	1 AUD = 85.0749 VUV	1 VUV = 0.0118 AUD
11 maj 2026	1 AUD = 85.9104 VUV	1 VUV = 0.0116 AUD
12 maj 2026	1 AUD = 85.4898 VUV	1 VUV = 0.0117 AUD
13 maj 2026	1 AUD = 85.5435 VUV	1 VUV = 0.0117 AUD
14 maj 2026	1 AUD = 85.5278 VUV	1 VUV = 0.0117 AUD
15 maj 2026	1 AUD = 84.3043 VUV	1 VUV = 0.0119 AUD
16 maj 2026	1 AUD = 84.4274 VUV	1 VUV = 0.0118 AUD
17 maj 2026	1 AUD = 83.9608 VUV	1 VUV = 0.0119 AUD
18 maj 2026	1 AUD = 84.7019 VUV	1 VUV = 0.0118 AUD
19 maj 2026	1 AUD = 84.1983 VUV	1 VUV = 0.0119 AUD
20 maj 2026	1 AUD = 84.3323 VUV	1 VUV = 0.0119 AUD
21 maj 2026	1 AUD = 84.7868 VUV	1 VUV = 0.0118 AUD
22 maj 2026	1 AUD = 84.7077 VUV	1 VUV = 0.0118 AUD
23 maj 2026	1 AUD = 84.8369 VUV	1 VUV = 0.0118 AUD
24 maj 2026	1 AUD = 83.8611 VUV	1 VUV = 0.0119 AUD
25 maj 2026	1 AUD = 85.1829 VUV	1 VUV = 0.0117 AUD
26 maj 2026	1 AUD = 85.0755 VUV	1 VUV = 0.0118 AUD
27 maj 2026	1 AUD = 84.491 VUV	1 VUV = 0.0118 AUD
28 maj 2026	1 AUD = 84.4364 VUV	1 VUV = 0.0118 AUD
29 maj 2026	1 AUD = 84.8505 VUV	1 VUV = 0.0118 AUD
30 maj 2026	1 AUD = 84.9294 VUV	1 VUV = 0.0118 AUD
31 maj 2026	1 AUD = 84.4434 VUV	1 VUV = 0.0118 AUD

Jun 2026

Data	AUD-VUV	VUV-AUD
01 cze 2026	1 AUD = 84.9871 VUV	1 VUV = 0.0118 AUD
02 cze 2026	1 AUD = 84.8781 VUV	1 VUV = 0.0118 AUD

Informacje nt. kursów wymiany AUD-VUV oraz VUV-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości