currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AUD-XAF oraz XAF-AUD – 2025

Kursy wymiany AUD-XAF oraz XAF-AUD – 2025

Kursy wymiany AUD-XAF oraz XAF-AUD

Sprawdź poniżej kurs wymiany AUD-XAF oraz XAF-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AUD = 382,3045 XAF
1 XAF = 0,0026 AUD

Jan 2025

DataAUD-XAFXAF-AUD
01 sty 2025 1 AUD = 390.1327 XAF 1 XAF = 0.0026 AUD
02 sty 2025 1 AUD = 394.173 XAF 1 XAF = 0.0025 AUD
03 sty 2025 1 AUD = 396.3032 XAF 1 XAF = 0.0025 AUD
04 sty 2025 1 AUD = 395.374 XAF 1 XAF = 0.0025 AUD
05 sty 2025 1 AUD = 395.374 XAF 1 XAF = 0.0025 AUD
06 sty 2025 1 AUD = 396.5943 XAF 1 XAF = 0.0025 AUD
07 sty 2025 1 AUD = 395.3826 XAF 1 XAF = 0.0025 AUD
08 sty 2025 1 AUD = 394.8132 XAF 1 XAF = 0.0025 AUD
09 sty 2025 1 AUD = 394.6121 XAF 1 XAF = 0.0025 AUD
10 sty 2025 1 AUD = 394.0238 XAF 1 XAF = 0.0025 AUD
11 sty 2025 1 AUD = 392.9411 XAF 1 XAF = 0.0025 AUD
12 sty 2025 1 AUD = 392.9411 XAF 1 XAF = 0.0025 AUD
13 sty 2025 1 AUD = 395.8016 XAF 1 XAF = 0.0025 AUD
14 sty 2025 1 AUD = 395.4798 XAF 1 XAF = 0.0025 AUD
15 sty 2025 1 AUD = 394.7255 XAF 1 XAF = 0.0025 AUD
16 sty 2025 1 AUD = 395.8588 XAF 1 XAF = 0.0025 AUD
17 sty 2025 1 AUD = 393.8212 XAF 1 XAF = 0.0025 AUD
18 sty 2025 1 AUD = 394.128 XAF 1 XAF = 0.0025 AUD
19 sty 2025 1 AUD = 394.128 XAF 1 XAF = 0.0025 AUD
20 sty 2025 1 AUD = 395.8906 XAF 1 XAF = 0.0025 AUD
21 sty 2025 1 AUD = 394.3201 XAF 1 XAF = 0.0025 AUD
22 sty 2025 1 AUD = 395.8862 XAF 1 XAF = 0.0025 AUD
23 sty 2025 1 AUD = 395.7255 XAF 1 XAF = 0.0025 AUD
24 sty 2025 1 AUD = 394.9128 XAF 1 XAF = 0.0025 AUD
25 sty 2025 1 AUD = 394.3048 XAF 1 XAF = 0.0025 AUD
26 sty 2025 1 AUD = 394.3048 XAF 1 XAF = 0.0025 AUD
27 sty 2025 1 AUD = 393.1455 XAF 1 XAF = 0.0025 AUD
28 sty 2025 1 AUD = 393.0806 XAF 1 XAF = 0.0025 AUD
29 sty 2025 1 AUD = 392.6763 XAF 1 XAF = 0.0025 AUD
30 sty 2025 1 AUD = 392.9029 XAF 1 XAF = 0.0025 AUD
31 sty 2025 1 AUD = 392.7843 XAF 1 XAF = 0.0025 AUD

Feb 2025

DataAUD-XAFXAF-AUD
01 lut 2025 1 AUD = 394.1525 XAF 1 XAF = 0.0025 AUD
02 lut 2025 1 AUD = 394.8086 XAF 1 XAF = 0.0025 AUD
03 lut 2025 1 AUD = 394.0852 XAF 1 XAF = 0.0025 AUD
04 lut 2025 1 AUD = 394.636 XAF 1 XAF = 0.0025 AUD
05 lut 2025 1 AUD = 395.7659 XAF 1 XAF = 0.0025 AUD
06 lut 2025 1 AUD = 396.8028 XAF 1 XAF = 0.0025 AUD
07 lut 2025 1 AUD = 396.9984 XAF 1 XAF = 0.0025 AUD
08 lut 2025 1 AUD = 397.9343 XAF 1 XAF = 0.0025 AUD
09 lut 2025 1 AUD = 397.9343 XAF 1 XAF = 0.0025 AUD
10 lut 2025 1 AUD = 399.1015 XAF 1 XAF = 0.0025 AUD
11 lut 2025 1 AUD = 399.092 XAF 1 XAF = 0.0025 AUD
12 lut 2025 1 AUD = 397.0285 XAF 1 XAF = 0.0025 AUD
13 lut 2025 1 AUD = 394.8194 XAF 1 XAF = 0.0025 AUD
14 lut 2025 1 AUD = 397.8021 XAF 1 XAF = 0.0025 AUD
15 lut 2025 1 AUD = 397.067 XAF 1 XAF = 0.0025 AUD
16 lut 2025 1 AUD = 397.067 XAF 1 XAF = 0.0025 AUD
17 lut 2025 1 AUD = 398.1781 XAF 1 XAF = 0.0025 AUD
18 lut 2025 1 AUD = 398.1481 XAF 1 XAF = 0.0025 AUD
19 lut 2025 1 AUD = 399.3952 XAF 1 XAF = 0.0025 AUD
20 lut 2025 1 AUD = 401.8166 XAF 1 XAF = 0.0025 AUD
21 lut 2025 1 AUD = 400.5102 XAF 1 XAF = 0.0025 AUD
22 lut 2025 1 AUD = 398.4441 XAF 1 XAF = 0.0025 AUD
23 lut 2025 1 AUD = 398.4441 XAF 1 XAF = 0.0025 AUD
24 lut 2025 1 AUD = 398.7155 XAF 1 XAF = 0.0025 AUD
25 lut 2025 1 AUD = 396.2222 XAF 1 XAF = 0.0025 AUD
26 lut 2025 1 AUD = 394.6408 XAF 1 XAF = 0.0025 AUD
27 lut 2025 1 AUD = 394.1777 XAF 1 XAF = 0.0025 AUD
28 lut 2025 1 AUD = 391.7083 XAF 1 XAF = 0.0026 AUD

Mar 2025

DataAUD-XAFXAF-AUD
01 mar 2025 1 AUD = 391.2495 XAF 1 XAF = 0.0026 AUD
02 mar 2025 1 AUD = 392.4655 XAF 1 XAF = 0.0025 AUD
03 mar 2025 1 AUD = 393.7745 XAF 1 XAF = 0.0025 AUD
04 mar 2025 1 AUD = 388.3014 XAF 1 XAF = 0.0026 AUD
05 mar 2025 1 AUD = 385.5235 XAF 1 XAF = 0.0026 AUD
06 mar 2025 1 AUD = 384.7016 XAF 1 XAF = 0.0026 AUD
07 mar 2025 1 AUD = 380.8877 XAF 1 XAF = 0.0026 AUD
08 mar 2025 1 AUD = 379.7869 XAF 1 XAF = 0.0026 AUD
09 mar 2025 1 AUD = 380.5053 XAF 1 XAF = 0.0026 AUD
10 mar 2025 1 AUD = 383.0098 XAF 1 XAF = 0.0026 AUD
11 mar 2025 1 AUD = 380.9172 XAF 1 XAF = 0.0026 AUD
12 mar 2025 1 AUD = 378.9063 XAF 1 XAF = 0.0026 AUD
13 mar 2025 1 AUD = 379.9917 XAF 1 XAF = 0.0026 AUD
14 mar 2025 1 AUD = 381.4167 XAF 1 XAF = 0.0026 AUD
15 mar 2025 1 AUD = 380.1518 XAF 1 XAF = 0.0026 AUD
16 mar 2025 1 AUD = 381.2917 XAF 1 XAF = 0.0026 AUD
17 mar 2025 1 AUD = 381.9165 XAF 1 XAF = 0.0026 AUD
18 mar 2025 1 AUD = 382.2328 XAF 1 XAF = 0.0026 AUD
19 mar 2025 1 AUD = 380.3361 XAF 1 XAF = 0.0026 AUD
20 mar 2025 1 AUD = 378.9637 XAF 1 XAF = 0.0026 AUD
21 mar 2025 1 AUD = 379.8956 XAF 1 XAF = 0.0026 AUD
22 mar 2025 1 AUD = 378.7091 XAF 1 XAF = 0.0026 AUD
23 mar 2025 1 AUD = 380.0774 XAF 1 XAF = 0.0026 AUD
24 mar 2025 1 AUD = 381.2833 XAF 1 XAF = 0.0026 AUD
25 mar 2025 1 AUD = 383.8335 XAF 1 XAF = 0.0026 AUD
26 mar 2025 1 AUD = 384.2275 XAF 1 XAF = 0.0026 AUD
27 mar 2025 1 AUD = 383.4441 XAF 1 XAF = 0.0026 AUD
28 mar 2025 1 AUD = 383.5408 XAF 1 XAF = 0.0026 AUD
29 mar 2025 1 AUD = 381.9814 XAF 1 XAF = 0.0026 AUD
30 mar 2025 1 AUD = 381.129 XAF 1 XAF = 0.0026 AUD
31 mar 2025 1 AUD = 378.9921 XAF 1 XAF = 0.0026 AUD

Apr 2025

DataAUD-XAFXAF-AUD
01 kwi 2025 1 AUD = 378.9659 XAF 1 XAF = 0.0026 AUD
02 kwi 2025 1 AUD = 383.0681 XAF 1 XAF = 0.0026 AUD
03 kwi 2025 1 AUD = 383.3837 XAF 1 XAF = 0.0026 AUD
04 kwi 2025 1 AUD = 362.5318 XAF 1 XAF = 0.0028 AUD
05 kwi 2025 1 AUD = 361.5916 XAF 1 XAF = 0.0028 AUD
06 kwi 2025 1 AUD = 361.5916 XAF 1 XAF = 0.0028 AUD
07 kwi 2025 1 AUD = 361.7192 XAF 1 XAF = 0.0028 AUD
08 kwi 2025 1 AUD = 363.5674 XAF 1 XAF = 0.0028 AUD
09 kwi 2025 1 AUD = 355.9107 XAF 1 XAF = 0.0028 AUD
10 kwi 2025 1 AUD = 367.4649 XAF 1 XAF = 0.0027 AUD
11 kwi 2025 1 AUD = 365.4346 XAF 1 XAF = 0.0027 AUD
12 kwi 2025 1 AUD = 363.07 XAF 1 XAF = 0.0028 AUD
13 kwi 2025 1 AUD = 363.1335 XAF 1 XAF = 0.0028 AUD
14 kwi 2025 1 AUD = 365.2977 XAF 1 XAF = 0.0027 AUD
15 kwi 2025 1 AUD = 368.0714 XAF 1 XAF = 0.0027 AUD
16 kwi 2025 1 AUD = 370.5063 XAF 1 XAF = 0.0027 AUD
17 kwi 2025 1 AUD = 367.1277 XAF 1 XAF = 0.0027 AUD
18 kwi 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
19 kwi 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
20 kwi 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
21 kwi 2025 1 AUD = 368.6792 XAF 1 XAF = 0.0027 AUD
22 kwi 2025 1 AUD = 365.2201 XAF 1 XAF = 0.0027 AUD
23 kwi 2025 1 AUD = 368.5159 XAF 1 XAF = 0.0027 AUD
24 kwi 2025 1 AUD = 367.2274 XAF 1 XAF = 0.0027 AUD
25 kwi 2025 1 AUD = 368.6702 XAF 1 XAF = 0.0027 AUD
26 kwi 2025 1 AUD = 370.1955 XAF 1 XAF = 0.0027 AUD
27 kwi 2025 1 AUD = 370.1956 XAF 1 XAF = 0.0027 AUD
28 kwi 2025 1 AUD = 369.887 XAF 1 XAF = 0.0027 AUD
29 kwi 2025 1 AUD = 369.1252 XAF 1 XAF = 0.0027 AUD
30 kwi 2025 1 AUD = 368.9593 XAF 1 XAF = 0.0027 AUD

May 2025

DataAUD-XAFXAF-AUD
01 maj 2025 1 AUD = 370.2075 XAF 1 XAF = 0.0027 AUD
02 maj 2025 1 AUD = 372.681 XAF 1 XAF = 0.0027 AUD
03 maj 2025 1 AUD = 374.0365 XAF 1 XAF = 0.0027 AUD
04 maj 2025 1 AUD = 374.0365 XAF 1 XAF = 0.0027 AUD
05 maj 2025 1 AUD = 374.5203 XAF 1 XAF = 0.0027 AUD
06 maj 2025 1 AUD = 373.9664 XAF 1 XAF = 0.0027 AUD
07 maj 2025 1 AUD = 373.5945 XAF 1 XAF = 0.0027 AUD
08 maj 2025 1 AUD = 372.5253 XAF 1 XAF = 0.0027 AUD
09 maj 2025 1 AUD = 373.3788 XAF 1 XAF = 0.0027 AUD
10 maj 2025 1 AUD = 374.0253 XAF 1 XAF = 0.0027 AUD
11 maj 2025 1 AUD = 373.8907 XAF 1 XAF = 0.0027 AUD
12 maj 2025 1 AUD = 377.533 XAF 1 XAF = 0.0026 AUD
13 maj 2025 1 AUD = 378.6586 XAF 1 XAF = 0.0026 AUD
14 maj 2025 1 AUD = 378.1579 XAF 1 XAF = 0.0026 AUD
15 maj 2025 1 AUD = 375.5509 XAF 1 XAF = 0.0027 AUD
16 maj 2025 1 AUD = 375.758 XAF 1 XAF = 0.0027 AUD
17 maj 2025 1 AUD = 377.1158 XAF 1 XAF = 0.0027 AUD
18 maj 2025 1 AUD = 377.1158 XAF 1 XAF = 0.0027 AUD
19 maj 2025 1 AUD = 375.1923 XAF 1 XAF = 0.0027 AUD
20 maj 2025 1 AUD = 373.8163 XAF 1 XAF = 0.0027 AUD
21 maj 2025 1 AUD = 372.7463 XAF 1 XAF = 0.0027 AUD
22 maj 2025 1 AUD = 372.7968 XAF 1 XAF = 0.0027 AUD
23 maj 2025 1 AUD = 373.6717 XAF 1 XAF = 0.0027 AUD
24 maj 2025 1 AUD = 374.816 XAF 1 XAF = 0.0027 AUD
25 maj 2025 1 AUD = 374.816 XAF 1 XAF = 0.0027 AUD
26 maj 2025 1 AUD = 374.8691 XAF 1 XAF = 0.0027 AUD
27 maj 2025 1 AUD = 372.8298 XAF 1 XAF = 0.0027 AUD
28 maj 2025 1 AUD = 372.8545 XAF 1 XAF = 0.0027 AUD
29 maj 2025 1 AUD = 374.51 XAF 1 XAF = 0.0027 AUD
30 maj 2025 1 AUD = 371.7413 XAF 1 XAF = 0.0027 AUD
31 maj 2025 1 AUD = 372.1869 XAF 1 XAF = 0.0027 AUD

Jun 2025

DataAUD-XAFXAF-AUD
01 cze 2025 1 AUD = 371.6868 XAF 1 XAF = 0.0027 AUD
02 cze 2025 1 AUD = 372.4364 XAF 1 XAF = 0.0027 AUD
03 cze 2025 1 AUD = 371.6711 XAF 1 XAF = 0.0027 AUD
04 cze 2025 1 AUD = 373.6781 XAF 1 XAF = 0.0027 AUD
05 cze 2025 1 AUD = 373.7665 XAF 1 XAF = 0.0027 AUD
06 cze 2025 1 AUD = 372.8065 XAF 1 XAF = 0.0027 AUD
07 cze 2025 1 AUD = 373.7231 XAF 1 XAF = 0.0027 AUD
08 cze 2025 1 AUD = 373.7231 XAF 1 XAF = 0.0027 AUD
09 cze 2025 1 AUD = 374.2065 XAF 1 XAF = 0.0027 AUD
10 cze 2025 1 AUD = 374.3055 XAF 1 XAF = 0.0027 AUD
11 cze 2025 1 AUD = 373.0711 XAF 1 XAF = 0.0027 AUD
12 cze 2025 1 AUD = 368.451 XAF 1 XAF = 0.0027 AUD
13 cze 2025 1 AUD = 369.5224 XAF 1 XAF = 0.0027 AUD

Informacje nt. kursów wymiany AUD-XAF oraz XAF-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats