> Kursy wymiany AUD-XCD oraz XCD-AUD – 2025

Kursy wymiany AUD-XCD oraz XCD-AUD – 2025

Kursy wymiany AUD-XCD oraz XCD-AUD

Sprawdź poniżej kurs wymiany AUD-XCD oraz XCD-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 1,7089 XCD

1 XCD = 0,5852 AUD

1 rok 2 lata 3 lata

AUD na XCDXCD na AUD

Jan 2025

Data	AUD-XCD	XCD-AUD
01 sty 2025	1 AUD = 1.6804 XCD	1 XCD = 0.5951 AUD
02 sty 2025	1 AUD = 1.6778 XCD	1 XCD = 0.596 AUD
03 sty 2025	1 AUD = 1.681 XCD	1 XCD = 0.5949 AUD
04 sty 2025	1 AUD = 1.6802 XCD	1 XCD = 0.5952 AUD
05 sty 2025	1 AUD = 1.6802 XCD	1 XCD = 0.5952 AUD
06 sty 2025	1 AUD = 1.7013 XCD	1 XCD = 0.5878 AUD
07 sty 2025	1 AUD = 1.6956 XCD	1 XCD = 0.5898 AUD
08 sty 2025	1 AUD = 1.6733 XCD	1 XCD = 0.5976 AUD
09 sty 2025	1 AUD = 1.6749 XCD	1 XCD = 0.597 AUD
10 sty 2025	1 AUD = 1.6724 XCD	1 XCD = 0.5979 AUD
11 sty 2025	1 AUD = 1.6604 XCD	1 XCD = 0.6022 AUD
12 sty 2025	1 AUD = 1.6604 XCD	1 XCD = 0.6022 AUD
13 sty 2025	1 AUD = 1.662 XCD	1 XCD = 0.6017 AUD
14 sty 2025	1 AUD = 1.6688 XCD	1 XCD = 0.5992 AUD
15 sty 2025	1 AUD = 1.6755 XCD	1 XCD = 0.5968 AUD
16 sty 2025	1 AUD = 1.6772 XCD	1 XCD = 0.5962 AUD
17 sty 2025	1 AUD = 1.6716 XCD	1 XCD = 0.5982 AUD
18 sty 2025	1 AUD = 1.6734 XCD	1 XCD = 0.5976 AUD
19 sty 2025	1 AUD = 1.6734 XCD	1 XCD = 0.5976 AUD
20 sty 2025	1 AUD = 1.6786 XCD	1 XCD = 0.5958 AUD
21 sty 2025	1 AUD = 1.682 XCD	1 XCD = 0.5945 AUD
22 sty 2025	1 AUD = 1.6978 XCD	1 XCD = 0.589 AUD
23 sty 2025	1 AUD = 1.6952 XCD	1 XCD = 0.5899 AUD
24 sty 2025	1 AUD = 1.7056 XCD	1 XCD = 0.5863 AUD
25 sty 2025	1 AUD = 1.7067 XCD	1 XCD = 0.5859 AUD
26 sty 2025	1 AUD = 1.7067 XCD	1 XCD = 0.5859 AUD
27 sty 2025	1 AUD = 1.7028 XCD	1 XCD = 0.5873 AUD
28 sty 2025	1 AUD = 1.6866 XCD	1 XCD = 0.5929 AUD
29 sty 2025	1 AUD = 1.6817 XCD	1 XCD = 0.5946 AUD
30 sty 2025	1 AUD = 1.6831 XCD	1 XCD = 0.5941 AUD
31 sty 2025	1 AUD = 1.6797 XCD	1 XCD = 0.5953 AUD

Feb 2025

Data	AUD-XCD	XCD-AUD
01 lut 2025	1 AUD = 1.6856 XCD	1 XCD = 0.5933 AUD
02 lut 2025	1 AUD = 1.6856 XCD	1 XCD = 0.5933 AUD
03 lut 2025	1 AUD = 1.6653 XCD	1 XCD = 0.6005 AUD
04 lut 2025	1 AUD = 1.6784 XCD	1 XCD = 0.5958 AUD
05 lut 2025	1 AUD = 1.6976 XCD	1 XCD = 0.5891 AUD
06 lut 2025	1 AUD = 1.6936 XCD	1 XCD = 0.5905 AUD
07 lut 2025	1 AUD = 1.697 XCD	1 XCD = 0.5893 AUD
08 lut 2025	1 AUD = 1.6945 XCD	1 XCD = 0.5901 AUD
09 lut 2025	1 AUD = 1.6945 XCD	1 XCD = 0.5901 AUD
10 lut 2025	1 AUD = 1.6956 XCD	1 XCD = 0.5898 AUD
11 lut 2025	1 AUD = 1.6976 XCD	1 XCD = 0.5891 AUD
12 lut 2025	1 AUD = 1.6969 XCD	1 XCD = 0.5893 AUD
13 lut 2025	1 AUD = 1.6917 XCD	1 XCD = 0.5911 AUD
14 lut 2025	1 AUD = 1.7149 XCD	1 XCD = 0.5831 AUD
15 lut 2025	1 AUD = 1.7175 XCD	1 XCD = 0.5823 AUD
16 lut 2025	1 AUD = 1.7175 XCD	1 XCD = 0.5823 AUD
17 lut 2025	1 AUD = 1.7195 XCD	1 XCD = 0.5816 AUD
18 lut 2025	1 AUD = 1.7151 XCD	1 XCD = 0.5831 AUD
19 lut 2025	1 AUD = 1.7161 XCD	1 XCD = 0.5827 AUD
20 lut 2025	1 AUD = 1.7256 XCD	1 XCD = 0.5795 AUD
21 lut 2025	1 AUD = 1.7268 XCD	1 XCD = 0.5791 AUD
22 lut 2025	1 AUD = 1.718 XCD	1 XCD = 0.5821 AUD
23 lut 2025	1 AUD = 1.718 XCD	1 XCD = 0.5821 AUD
24 lut 2025	1 AUD = 1.7201 XCD	1 XCD = 0.5814 AUD
25 lut 2025	1 AUD = 1.7137 XCD	1 XCD = 0.5835 AUD
26 lut 2025	1 AUD = 1.7091 XCD	1 XCD = 0.5851 AUD
27 lut 2025	1 AUD = 1.7019 XCD	1 XCD = 0.5876 AUD
28 lut 2025	1 AUD = 1.6835 XCD	1 XCD = 0.594 AUD

Mar 2025

Data	AUD-XCD	XCD-AUD
01 mar 2025	1 AUD = 1.6772 XCD	1 XCD = 0.5962 AUD
02 mar 2025	1 AUD = 1.6764 XCD	1 XCD = 0.5965 AUD
03 mar 2025	1 AUD = 1.6815 XCD	1 XCD = 0.5947 AUD
04 mar 2025	1 AUD = 1.6869 XCD	1 XCD = 0.5928 AUD
05 mar 2025	1 AUD = 1.6987 XCD	1 XCD = 0.5887 AUD
06 mar 2025	1 AUD = 1.7116 XCD	1 XCD = 0.5842 AUD
07 mar 2025	1 AUD = 1.7017 XCD	1 XCD = 0.5876 AUD
08 mar 2025	1 AUD = 1.7017 XCD	1 XCD = 0.5877 AUD
09 mar 2025	1 AUD = 1.6988 XCD	1 XCD = 0.5886 AUD
10 mar 2025	1 AUD = 1.7078 XCD	1 XCD = 0.5856 AUD
11 mar 2025	1 AUD = 1.7033 XCD	1 XCD = 0.5871 AUD
12 mar 2025	1 AUD = 1.7006 XCD	1 XCD = 0.588 AUD
13 mar 2025	1 AUD = 1.6998 XCD	1 XCD = 0.5883 AUD
14 mar 2025	1 AUD = 1.7095 XCD	1 XCD = 0.585 AUD
15 mar 2025	1 AUD = 1.7107 XCD	1 XCD = 0.5846 AUD
16 mar 2025	1 AUD = 1.7091 XCD	1 XCD = 0.5851 AUD
17 mar 2025	1 AUD = 1.7149 XCD	1 XCD = 0.5831 AUD
18 mar 2025	1 AUD = 1.7231 XCD	1 XCD = 0.5803 AUD
19 mar 2025	1 AUD = 1.7154 XCD	1 XCD = 0.583 AUD
20 mar 2025	1 AUD = 1.7011 XCD	1 XCD = 0.5878 AUD
21 mar 2025	1 AUD = 1.7008 XCD	1 XCD = 0.588 AUD
22 mar 2025	1 AUD = 1.6972 XCD	1 XCD = 0.5892 AUD
23 mar 2025	1 AUD = 1.6956 XCD	1 XCD = 0.5897 AUD
24 mar 2025	1 AUD = 1.6975 XCD	1 XCD = 0.5891 AUD
25 mar 2025	1 AUD = 1.7102 XCD	1 XCD = 0.5847 AUD
26 mar 2025	1 AUD = 1.7075 XCD	1 XCD = 0.5857 AUD
27 mar 2025	1 AUD = 1.7051 XCD	1 XCD = 0.5865 AUD
28 mar 2025	1 AUD = 1.7023 XCD	1 XCD = 0.5875 AUD
29 mar 2025	1 AUD = 1.7064 XCD	1 XCD = 0.586 AUD
30 mar 2025	1 AUD = 1.7018 XCD	1 XCD = 0.5876 AUD
31 mar 2025	1 AUD = 1.6893 XCD	1 XCD = 0.5919 AUD

Apr 2025

Data	AUD-XCD	XCD-AUD
01 kwi 2025	1 AUD = 1.6925 XCD	1 XCD = 0.5908 AUD
02 kwi 2025	1 AUD = 1.7042 XCD	1 XCD = 0.5868 AUD
03 kwi 2025	1 AUD = 1.7198 XCD	1 XCD = 0.5815 AUD
04 kwi 2025	1 AUD = 1.6514 XCD	1 XCD = 0.6056 AUD
05 kwi 2025	1 AUD = 1.6332 XCD	1 XCD = 0.6123 AUD
06 kwi 2025	1 AUD = 1.6332 XCD	1 XCD = 0.6123 AUD
07 kwi 2025	1 AUD = 1.6325 XCD	1 XCD = 0.6126 AUD
08 kwi 2025	1 AUD = 1.6375 XCD	1 XCD = 0.6107 AUD
09 kwi 2025	1 AUD = 1.6195 XCD	1 XCD = 0.6175 AUD
10 kwi 2025	1 AUD = 1.6738 XCD	1 XCD = 0.5975 AUD
11 kwi 2025	1 AUD = 1.6876 XCD	1 XCD = 0.5926 AUD
12 kwi 2025	1 AUD = 1.6994 XCD	1 XCD = 0.5885 AUD
13 kwi 2025	1 AUD = 1.6978 XCD	1 XCD = 0.589 AUD
14 kwi 2025	1 AUD = 1.7075 XCD	1 XCD = 0.5856 AUD
15 kwi 2025	1 AUD = 1.7188 XCD	1 XCD = 0.5818 AUD
16 kwi 2025	1 AUD = 1.7254 XCD	1 XCD = 0.5796 AUD
17 kwi 2025	1 AUD = 1.7192 XCD	1 XCD = 0.5817 AUD
18 kwi 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
19 kwi 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
20 kwi 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
21 kwi 2025	1 AUD = 1.7265 XCD	1 XCD = 0.5792 AUD
22 kwi 2025	1 AUD = 1.7289 XCD	1 XCD = 0.5784 AUD
23 kwi 2025	1 AUD = 1.7314 XCD	1 XCD = 0.5776 AUD
24 kwi 2025	1 AUD = 1.7229 XCD	1 XCD = 0.5804 AUD
25 kwi 2025	1 AUD = 1.7249 XCD	1 XCD = 0.5797 AUD
26 kwi 2025	1 AUD = 1.7321 XCD	1 XCD = 0.5773 AUD
27 kwi 2025	1 AUD = 1.7321 XCD	1 XCD = 0.5773 AUD
28 kwi 2025	1 AUD = 1.7293 XCD	1 XCD = 0.5783 AUD
29 kwi 2025	1 AUD = 1.7309 XCD	1 XCD = 0.5777 AUD
30 kwi 2025	1 AUD = 1.7276 XCD	1 XCD = 0.5788 AUD

May 2025

Data	AUD-XCD	XCD-AUD
01 maj 2025	1 AUD = 1.7278 XCD	1 XCD = 0.5788 AUD
02 maj 2025	1 AUD = 1.7394 XCD	1 XCD = 0.5749 AUD
03 maj 2025	1 AUD = 1.7421 XCD	1 XCD = 0.574 AUD
04 maj 2025	1 AUD = 1.7421 XCD	1 XCD = 0.574 AUD
05 maj 2025	1 AUD = 1.7522 XCD	1 XCD = 0.5707 AUD
06 maj 2025	1 AUD = 1.7453 XCD	1 XCD = 0.573 AUD
07 maj 2025	1 AUD = 1.7494 XCD	1 XCD = 0.5716 AUD
08 maj 2025	1 AUD = 1.7342 XCD	1 XCD = 0.5766 AUD
09 maj 2025	1 AUD = 1.7307 XCD	1 XCD = 0.5778 AUD
10 maj 2025	1 AUD = 1.7337 XCD	1 XCD = 0.5768 AUD
11 maj 2025	1 AUD = 1.7337 XCD	1 XCD = 0.5768 AUD
12 maj 2025	1 AUD = 1.7267 XCD	1 XCD = 0.5791 AUD
13 maj 2025	1 AUD = 1.7332 XCD	1 XCD = 0.577 AUD
14 maj 2025	1 AUD = 1.7476 XCD	1 XCD = 0.5722 AUD
15 maj 2025	1 AUD = 1.7317 XCD	1 XCD = 0.5775 AUD
16 maj 2025	1 AUD = 1.7346 XCD	1 XCD = 0.5765 AUD
17 maj 2025	1 AUD = 1.7345 XCD	1 XCD = 0.5765 AUD
18 maj 2025	1 AUD = 1.7345 XCD	1 XCD = 0.5765 AUD
19 maj 2025	1 AUD = 1.7432 XCD	1 XCD = 0.5737 AUD
20 maj 2025	1 AUD = 1.7326 XCD	1 XCD = 0.5772 AUD
21 maj 2025	1 AUD = 1.7418 XCD	1 XCD = 0.5741 AUD
22 maj 2025	1 AUD = 1.7364 XCD	1 XCD = 0.5759 AUD
23 maj 2025	1 AUD = 1.7467 XCD	1 XCD = 0.5725 AUD
24 maj 2025	1 AUD = 1.7556 XCD	1 XCD = 0.5696 AUD
25 maj 2025	1 AUD = 1.7556 XCD	1 XCD = 0.5696 AUD
26 maj 2025	1 AUD = 1.7581 XCD	1 XCD = 0.5688 AUD
27 maj 2025	1 AUD = 1.7427 XCD	1 XCD = 0.5738 AUD
28 maj 2025	1 AUD = 1.7394 XCD	1 XCD = 0.5749 AUD
29 maj 2025	1 AUD = 1.7408 XCD	1 XCD = 0.5745 AUD
30 maj 2025	1 AUD = 1.7359 XCD	1 XCD = 0.5761 AUD
31 maj 2025	1 AUD = 1.738 XCD	1 XCD = 0.5754 AUD

Jun 2025

Data	AUD-XCD	XCD-AUD
01 cze 2025	1 AUD = 1.738 XCD	1 XCD = 0.5754 AUD
02 cze 2025	1 AUD = 1.7528 XCD	1 XCD = 0.5705 AUD
03 cze 2025	1 AUD = 1.7445 XCD	1 XCD = 0.5732 AUD
04 cze 2025	1 AUD = 1.7531 XCD	1 XCD = 0.5704 AUD
05 cze 2025	1 AUD = 1.7591 XCD	1 XCD = 0.5685 AUD
06 cze 2025	1 AUD = 1.7548 XCD	1 XCD = 0.5699 AUD
07 cze 2025	1 AUD = 1.7558 XCD	1 XCD = 0.5695 AUD
08 cze 2025	1 AUD = 1.7558 XCD	1 XCD = 0.5695 AUD
09 cze 2025	1 AUD = 1.7606 XCD	1 XCD = 0.568 AUD
10 cze 2025	1 AUD = 1.7626 XCD	1 XCD = 0.5673 AUD
11 cze 2025	1 AUD = 1.7576 XCD	1 XCD = 0.569 AUD
12 cze 2025	1 AUD = 1.7602 XCD	1 XCD = 0.5681 AUD
13 cze 2025	1 AUD = 1.7501 XCD	1 XCD = 0.5714 AUD

Informacje nt. kursów wymiany AUD-XCD oraz XCD-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości