> Kursy wymiany AUD-XPF oraz XPF-AUD – 2025

Kursy wymiany AUD-XPF oraz XPF-AUD – 2025

Kursy wymiany AUD-XPF oraz XPF-AUD

Sprawdź poniżej kurs wymiany AUD-XPF oraz XPF-AUD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AUD = 69,5117 XPF

1 XPF = 0,0144 AUD

1 rok 2 lata 3 lata

AUD na XPFXPF na AUD

Jan 2025

Data	AUD-XPF	XPF-AUD
01 sty 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 sty 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 sty 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 sty 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 sty 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 sty 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 sty 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 sty 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 sty 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 sty 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 sty 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 sty 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 sty 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 sty 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 sty 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 sty 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 sty 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 sty 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 sty 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 sty 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 sty 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 sty 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 sty 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 sty 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 sty 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 sty 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 sty 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 sty 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 sty 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 sty 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 sty 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Data	AUD-XPF	XPF-AUD
01 lut 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 lut 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 lut 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 lut 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 lut 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 lut 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 lut 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 lut 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 lut 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 lut 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 lut 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 lut 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 lut 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 lut 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 lut 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 lut 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 lut 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 lut 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 lut 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 lut 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 lut 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 lut 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 lut 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 lut 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 lut 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 lut 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 lut 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 lut 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Data	AUD-XPF	XPF-AUD
01 mar 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 mar 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 mar 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 mar 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 mar 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 mar 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 mar 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 mar 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 mar 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 mar 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 mar 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 mar 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 mar 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 mar 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 mar 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 mar 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 mar 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 mar 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 mar 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 mar 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 mar 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 mar 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 mar 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 mar 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 mar 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 mar 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 mar 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 mar 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 mar 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 mar 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 mar 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Data	AUD-XPF	XPF-AUD
01 kwi 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 kwi 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 kwi 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 kwi 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD
05 kwi 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
06 kwi 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
07 kwi 2025	1 AUD = 65.7105 XPF	1 XPF = 0.0152 AUD
08 kwi 2025	1 AUD = 66.0062 XPF	1 XPF = 0.0152 AUD
09 kwi 2025	1 AUD = 64.7521 XPF	1 XPF = 0.0154 AUD
10 kwi 2025	1 AUD = 66.6262 XPF	1 XPF = 0.015 AUD
11 kwi 2025	1 AUD = 65.471 XPF	1 XPF = 0.0153 AUD
12 kwi 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
13 kwi 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
14 kwi 2025	1 AUD = 66.1779 XPF	1 XPF = 0.0151 AUD
15 kwi 2025	1 AUD = 67.068 XPF	1 XPF = 0.0149 AUD
16 kwi 2025	1 AUD = 66.9182 XPF	1 XPF = 0.0149 AUD
17 kwi 2025	1 AUD = 66.814 XPF	1 XPF = 0.015 AUD
18 kwi 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
19 kwi 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
20 kwi 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
21 kwi 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
22 kwi 2025	1 AUD = 66.4645 XPF	1 XPF = 0.015 AUD
23 kwi 2025	1 AUD = 66.977 XPF	1 XPF = 0.0149 AUD
24 kwi 2025	1 AUD = 66.8997 XPF	1 XPF = 0.0149 AUD
25 kwi 2025	1 AUD = 67.0371 XPF	1 XPF = 0.0149 AUD
26 kwi 2025	1 AUD = 67.0807 XPF	1 XPF = 0.0149 AUD
27 kwi 2025	1 AUD = 67.2908 XPF	1 XPF = 0.0149 AUD
28 kwi 2025	1 AUD = 67.2186 XPF	1 XPF = 0.0149 AUD
29 kwi 2025	1 AUD = 67.1893 XPF	1 XPF = 0.0149 AUD
30 kwi 2025	1 AUD = 67.0594 XPF	1 XPF = 0.0149 AUD

May 2025

Data	AUD-XPF	XPF-AUD
01 maj 2025	1 AUD = 67.3321 XPF	1 XPF = 0.0149 AUD
02 maj 2025	1 AUD = 67.7428 XPF	1 XPF = 0.0148 AUD
03 maj 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
04 maj 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
05 maj 2025	1 AUD = 68.2167 XPF	1 XPF = 0.0147 AUD
06 maj 2025	1 AUD = 68.0247 XPF	1 XPF = 0.0147 AUD
07 maj 2025	1 AUD = 67.9721 XPF	1 XPF = 0.0147 AUD
08 maj 2025	1 AUD = 67.8108 XPF	1 XPF = 0.0147 AUD
09 maj 2025	1 AUD = 67.9031 XPF	1 XPF = 0.0147 AUD
10 maj 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
11 maj 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
12 maj 2025	1 AUD = 68.6741 XPF	1 XPF = 0.0146 AUD
13 maj 2025	1 AUD = 68.8811 XPF	1 XPF = 0.0145 AUD
14 maj 2025	1 AUD = 68.7746 XPF	1 XPF = 0.0145 AUD
15 maj 2025	1 AUD = 68.3575 XPF	1 XPF = 0.0146 AUD
16 maj 2025	1 AUD = 68.3878 XPF	1 XPF = 0.0146 AUD
17 maj 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
18 maj 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
19 maj 2025	1 AUD = 68.2814 XPF	1 XPF = 0.0146 AUD
20 maj 2025	1 AUD = 68.0285 XPF	1 XPF = 0.0147 AUD
21 maj 2025	1 AUD = 67.8815 XPF	1 XPF = 0.0147 AUD
22 maj 2025	1 AUD = 67.8064 XPF	1 XPF = 0.0147 AUD
23 maj 2025	1 AUD = 67.9036 XPF	1 XPF = 0.0147 AUD
24 maj 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
25 maj 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
26 maj 2025	1 AUD = 68.2389 XPF	1 XPF = 0.0147 AUD
27 maj 2025	1 AUD = 67.8145 XPF	1 XPF = 0.0147 AUD
28 maj 2025	1 AUD = 67.8257 XPF	1 XPF = 0.0147 AUD
29 maj 2025	1 AUD = 68.1297 XPF	1 XPF = 0.0147 AUD
30 maj 2025	1 AUD = 67.6029 XPF	1 XPF = 0.0148 AUD
31 maj 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD

Jun 2025

Data	AUD-XPF	XPF-AUD
01 cze 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD
02 cze 2025	1 AUD = 67.7742 XPF	1 XPF = 0.0148 AUD
03 cze 2025	1 AUD = 67.6296 XPF	1 XPF = 0.0148 AUD
04 cze 2025	1 AUD = 67.994 XPF	1 XPF = 0.0147 AUD
05 cze 2025	1 AUD = 67.9733 XPF	1 XPF = 0.0147 AUD
06 cze 2025	1 AUD = 67.8166 XPF	1 XPF = 0.0147 AUD
07 cze 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
08 cze 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
09 cze 2025	1 AUD = 68.1364 XPF	1 XPF = 0.0147 AUD
10 cze 2025	1 AUD = 68.0563 XPF	1 XPF = 0.0147 AUD
11 cze 2025	1 AUD = 67.9075 XPF	1 XPF = 0.0147 AUD
12 cze 2025	1 AUD = 67.0841 XPF	1 XPF = 0.0149 AUD
13 cze 2025	1 AUD = 67.1931 XPF	1 XPF = 0.0149 AUD

Informacje nt. kursów wymiany AUD-XPF oraz XPF-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości