> Kursy wymiany AUD-XPF oraz XPF-AUD – 2026

Kursy wymiany AUD-XPF oraz XPF-AUD – 2026

Kursy wymiany AUD-XPF oraz XPF-AUD

Sprawdź poniżej kurs wymiany AUD-XPF oraz XPF-AUD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AUD = 71,6141 XPF

1 XPF = 0,014 AUD

1 rok 2 lata 3 lata

AUD na XPFXPF na AUD

Jan 2026

Data	AUD-XPF	XPF-AUD
01 sty 2026	1 AUD = 67.8407 XPF	1 XPF = 0.0147 AUD
02 sty 2026	1 AUD = 68.1366 XPF	1 XPF = 0.0147 AUD
03 sty 2026	1 AUD = 68.0477 XPF	1 XPF = 0.0147 AUD
04 sty 2026	1 AUD = 68.0477 XPF	1 XPF = 0.0147 AUD
05 sty 2026	1 AUD = 68.2795 XPF	1 XPF = 0.0146 AUD
06 sty 2026	1 AUD = 68.504 XPF	1 XPF = 0.0146 AUD
07 sty 2026	1 AUD = 68.7445 XPF	1 XPF = 0.0145 AUD
08 sty 2026	1 AUD = 68.4643 XPF	1 XPF = 0.0146 AUD
09 sty 2026	1 AUD = 68.4176 XPF	1 XPF = 0.0146 AUD
10 sty 2026	1 AUD = 68.6988 XPF	1 XPF = 0.0146 AUD
11 sty 2026	1 AUD = 68.7706 XPF	1 XPF = 0.0145 AUD
12 sty 2026	1 AUD = 68.4885 XPF	1 XPF = 0.0146 AUD
13 sty 2026	1 AUD = 68.6087 XPF	1 XPF = 0.0146 AUD
14 sty 2026	1 AUD = 68.4077 XPF	1 XPF = 0.0146 AUD
15 sty 2026	1 AUD = 68.6562 XPF	1 XPF = 0.0146 AUD
16 sty 2026	1 AUD = 68.8563 XPF	1 XPF = 0.0145 AUD
17 sty 2026	1 AUD = 69.0312 XPF	1 XPF = 0.0145 AUD
18 sty 2026	1 AUD = 69.0312 XPF	1 XPF = 0.0145 AUD
19 sty 2026	1 AUD = 68.8142 XPF	1 XPF = 0.0145 AUD
20 sty 2026	1 AUD = 68.469 XPF	1 XPF = 0.0146 AUD
21 sty 2026	1 AUD = 68.8545 XPF	1 XPF = 0.0145 AUD
22 sty 2026	1 AUD = 69.3982 XPF	1 XPF = 0.0144 AUD
23 sty 2026	1 AUD = 69.6659 XPF	1 XPF = 0.0144 AUD
24 sty 2026	1 AUD = 69.2729 XPF	1 XPF = 0.0144 AUD
25 sty 2026	1 AUD = 69.2729 XPF	1 XPF = 0.0144 AUD
26 sty 2026	1 AUD = 69.6801 XPF	1 XPF = 0.0144 AUD
27 sty 2026	1 AUD = 69.5208 XPF	1 XPF = 0.0144 AUD
28 sty 2026	1 AUD = 69.7833 XPF	1 XPF = 0.0143 AUD
29 sty 2026	1 AUD = 70.364 XPF	1 XPF = 0.0142 AUD
30 sty 2026	1 AUD = 70.1322 XPF	1 XPF = 0.0143 AUD
31 sty 2026	1 AUD = 70.0741 XPF	1 XPF = 0.0143 AUD

Feb 2026

Data	AUD-XPF	XPF-AUD
01 lut 2026	1 AUD = 69.9447 XPF	1 XPF = 0.0143 AUD
02 lut 2026	1 AUD = 70.0542 XPF	1 XPF = 0.0143 AUD
03 lut 2026	1 AUD = 70.8595 XPF	1 XPF = 0.0141 AUD
04 lut 2026	1 AUD = 70.9676 XPF	1 XPF = 0.0141 AUD
05 lut 2026	1 AUD = 70.4848 XPF	1 XPF = 0.0142 AUD
06 lut 2026	1 AUD = 70.6607 XPF	1 XPF = 0.0142 AUD
07 lut 2026	1 AUD = 70.8166 XPF	1 XPF = 0.0141 AUD
08 lut 2026	1 AUD = 70.8166 XPF	1 XPF = 0.0141 AUD
09 lut 2026	1 AUD = 70.7718 XPF	1 XPF = 0.0141 AUD
10 lut 2026	1 AUD = 70.9345 XPF	1 XPF = 0.0141 AUD
11 lut 2026	1 AUD = 71.2897 XPF	1 XPF = 0.014 AUD
12 lut 2026	1 AUD = 71.5778 XPF	1 XPF = 0.014 AUD
13 lut 2026	1 AUD = 70.9579 XPF	1 XPF = 0.0141 AUD
14 lut 2026	1 AUD = 71.3229 XPF	1 XPF = 0.014 AUD
15 lut 2026	1 AUD = 71.3229 XPF	1 XPF = 0.014 AUD
16 lut 2026	1 AUD = 71.3375 XPF	1 XPF = 0.014 AUD
17 lut 2026	1 AUD = 71.1661 XPF	1 XPF = 0.0141 AUD
18 lut 2026	1 AUD = 71.2429 XPF	1 XPF = 0.014 AUD
19 lut 2026	1 AUD = 71.4475 XPF	1 XPF = 0.014 AUD
20 lut 2026	1 AUD = 71.506 XPF	1 XPF = 0.014 AUD
21 lut 2026	1 AUD = 71.4939 XPF	1 XPF = 0.014 AUD
22 lut 2026	1 AUD = 71.4939 XPF	1 XPF = 0.014 AUD
23 lut 2026	1 AUD = 71.5497 XPF	1 XPF = 0.014 AUD
24 lut 2026	1 AUD = 71.3398 XPF	1 XPF = 0.014 AUD
25 lut 2026	1 AUD = 71.78 XPF	1 XPF = 0.0139 AUD
26 lut 2026	1 AUD = 71.9233 XPF	1 XPF = 0.0139 AUD
27 lut 2026	1 AUD = 71.8414 XPF	1 XPF = 0.0139 AUD
28 lut 2026	1 AUD = 71.7456 XPF	1 XPF = 0.0139 AUD

Mar 2026

Data	AUD-XPF	XPF-AUD
01 mar 2026	1 AUD = 71.7456 XPF	1 XPF = 0.0139 AUD
02 mar 2026	1 AUD = 72.0078 XPF	1 XPF = 0.0139 AUD
03 mar 2026	1 AUD = 72.38 XPF	1 XPF = 0.0138 AUD
04 mar 2026	1 AUD = 72.3146 XPF	1 XPF = 0.0138 AUD
05 mar 2026	1 AUD = 72.3764 XPF	1 XPF = 0.0138 AUD
06 mar 2026	1 AUD = 72.2956 XPF	1 XPF = 0.0138 AUD
07 mar 2026	1 AUD = 72.2739 XPF	1 XPF = 0.0138 AUD
08 mar 2026	1 AUD = 72.2739 XPF	1 XPF = 0.0138 AUD
09 mar 2026	1 AUD = 72.4863 XPF	1 XPF = 0.0138 AUD
10 mar 2026	1 AUD = 72.9982 XPF	1 XPF = 0.0137 AUD
11 mar 2026	1 AUD = 73.6436 XPF	1 XPF = 0.0136 AUD
12 mar 2026	1 AUD = 73.7257 XPF	1 XPF = 0.0136 AUD
13 mar 2026	1 AUD = 73.3612 XPF	1 XPF = 0.0136 AUD
14 mar 2026	1 AUD = 72.7081 XPF	1 XPF = 0.0138 AUD
15 mar 2026	1 AUD = 72.7081 XPF	1 XPF = 0.0138 AUD
16 mar 2026	1 AUD = 73.3304 XPF	1 XPF = 0.0136 AUD
17 mar 2026	1 AUD = 73.4897 XPF	1 XPF = 0.0136 AUD
18 mar 2026	1 AUD = 73.2619 XPF	1 XPF = 0.0136 AUD
19 mar 2026	1 AUD = 72.7536 XPF	1 XPF = 0.0137 AUD
20 mar 2026	1 AUD = 72.9959 XPF	1 XPF = 0.0137 AUD
21 mar 2026	1 AUD = 72.3827 XPF	1 XPF = 0.0138 AUD
22 mar 2026	1 AUD = 72.3827 XPF	1 XPF = 0.0138 AUD
23 mar 2026	1 AUD = 72.1709 XPF	1 XPF = 0.0139 AUD
24 mar 2026	1 AUD = 71.6845 XPF	1 XPF = 0.014 AUD
25 mar 2026	1 AUD = 71.6895 XPF	1 XPF = 0.0139 AUD
26 mar 2026	1 AUD = 71.4376 XPF	1 XPF = 0.014 AUD
27 mar 2026	1 AUD = 71.3654 XPF	1 XPF = 0.014 AUD
28 mar 2026	1 AUD = 71.159 XPF	1 XPF = 0.0141 AUD
29 mar 2026	1 AUD = 71.2417 XPF	1 XPF = 0.014 AUD
30 mar 2026	1 AUD = 71.2326 XPF	1 XPF = 0.014 AUD
31 mar 2026	1 AUD = 71.4724 XPF	1 XPF = 0.014 AUD

Apr 2026

Data	AUD-XPF	XPF-AUD
01 kwi 2026	1 AUD = 71.4984 XPF	1 XPF = 0.014 AUD
02 kwi 2026	1 AUD = 71.1302 XPF	1 XPF = 0.0141 AUD
03 kwi 2026	1 AUD = 71.408 XPF	1 XPF = 0.014 AUD
04 kwi 2026	1 AUD = 71.5149 XPF	1 XPF = 0.014 AUD
05 kwi 2026	1 AUD = 71.5149 XPF	1 XPF = 0.014 AUD
06 kwi 2026	1 AUD = 71.61 XPF	1 XPF = 0.014 AUD
07 kwi 2026	1 AUD = 71.5718 XPF	1 XPF = 0.014 AUD
08 kwi 2026	1 AUD = 71.8758 XPF	1 XPF = 0.0139 AUD
09 kwi 2026	1 AUD = 71.8914 XPF	1 XPF = 0.0139 AUD
10 kwi 2026	1 AUD = 72.0557 XPF	1 XPF = 0.0139 AUD
11 kwi 2026	1 AUD = 71.8591 XPF	1 XPF = 0.0139 AUD
12 kwi 2026	1 AUD = 71.8591 XPF	1 XPF = 0.0139 AUD
13 kwi 2026	1 AUD = 71.8707 XPF	1 XPF = 0.0139 AUD
14 kwi 2026	1 AUD = 72.0462 XPF	1 XPF = 0.0139 AUD
15 kwi 2026	1 AUD = 72.3119 XPF	1 XPF = 0.0138 AUD
16 kwi 2026	1 AUD = 72.6563 XPF	1 XPF = 0.0138 AUD
17 kwi 2026	1 AUD = 72.5687 XPF	1 XPF = 0.0138 AUD
18 kwi 2026	1 AUD = 72.7277 XPF	1 XPF = 0.0137 AUD
19 kwi 2026	1 AUD = 72.7277 XPF	1 XPF = 0.0137 AUD
20 kwi 2026	1 AUD = 72.5536 XPF	1 XPF = 0.0138 AUD
21 kwi 2026	1 AUD = 72.6471 XPF	1 XPF = 0.0138 AUD
22 kwi 2026	1 AUD = 72.7581 XPF	1 XPF = 0.0137 AUD
23 kwi 2026	1 AUD = 72.9012 XPF	1 XPF = 0.0137 AUD
24 kwi 2026	1 AUD = 72.7766 XPF	1 XPF = 0.0137 AUD
25 kwi 2026	1 AUD = 72.6306 XPF	1 XPF = 0.0138 AUD
26 kwi 2026	1 AUD = 72.6306 XPF	1 XPF = 0.0138 AUD
27 kwi 2026	1 AUD = 73.0297 XPF	1 XPF = 0.0137 AUD
28 kwi 2026	1 AUD = 73.0758 XPF	1 XPF = 0.0137 AUD
29 kwi 2026	1 AUD = 72.9623 XPF	1 XPF = 0.0137 AUD
30 kwi 2026	1 AUD = 72.9411 XPF	1 XPF = 0.0137 AUD

May 2026

Data	AUD-XPF	XPF-AUD
01 maj 2026	1 AUD = 73.0774 XPF	1 XPF = 0.0137 AUD
02 maj 2026	1 AUD = 73.2759 XPF	1 XPF = 0.0136 AUD
03 maj 2026	1 AUD = 73.2759 XPF	1 XPF = 0.0136 AUD
04 maj 2026	1 AUD = 73.222 XPF	1 XPF = 0.0137 AUD
05 maj 2026	1 AUD = 73.2066 XPF	1 XPF = 0.0137 AUD
06 maj 2026	1 AUD = 73.5228 XPF	1 XPF = 0.0136 AUD
07 maj 2026	1 AUD = 73.6093 XPF	1 XPF = 0.0136 AUD
08 maj 2026	1 AUD = 73.3835 XPF	1 XPF = 0.0136 AUD
09 maj 2026	1 AUD = 73.4192 XPF	1 XPF = 0.0136 AUD
10 maj 2026	1 AUD = 73.4192 XPF	1 XPF = 0.0136 AUD
11 maj 2026	1 AUD = 73.4423 XPF	1 XPF = 0.0136 AUD
12 maj 2026	1 AUD = 73.427 XPF	1 XPF = 0.0136 AUD
13 maj 2026	1 AUD = 73.8616 XPF	1 XPF = 0.0135 AUD
14 maj 2026	1 AUD = 73.8398 XPF	1 XPF = 0.0135 AUD
15 maj 2026	1 AUD = 73.3642 XPF	1 XPF = 0.0136 AUD
16 maj 2026	1 AUD = 73.391 XPF	1 XPF = 0.0136 AUD
17 maj 2026	1 AUD = 73.391 XPF	1 XPF = 0.0136 AUD
18 maj 2026	1 AUD = 73.3913 XPF	1 XPF = 0.0136 AUD
19 maj 2026	1 AUD = 73.1029 XPF	1 XPF = 0.0137 AUD
20 maj 2026	1 AUD = 73.3433 XPF	1 XPF = 0.0136 AUD
21 maj 2026	1 AUD = 73.3243 XPF	1 XPF = 0.0136 AUD
22 maj 2026	1 AUD = 73.2972 XPF	1 XPF = 0.0136 AUD
23 maj 2026	1 AUD = 73.3941 XPF	1 XPF = 0.0136 AUD
24 maj 2026	1 AUD = 73.3941 XPF	1 XPF = 0.0136 AUD
25 maj 2026	1 AUD = 73.4529 XPF	1 XPF = 0.0136 AUD
26 maj 2026	1 AUD = 73.4891 XPF	1 XPF = 0.0136 AUD
27 maj 2026	1 AUD = 73.1357 XPF	1 XPF = 0.0137 AUD
28 maj 2026	1 AUD = 73.1557 XPF	1 XPF = 0.0137 AUD
29 maj 2026	1 AUD = 73.4135 XPF	1 XPF = 0.0136 AUD
30 maj 2026	1 AUD = 73.6315 XPF	1 XPF = 0.0136 AUD
31 maj 2026	1 AUD = 73.7032 XPF	1 XPF = 0.0136 AUD

Jun 2026

Data	AUD-XPF	XPF-AUD
01 cze 2026	1 AUD = 73.5045 XPF	1 XPF = 0.0136 AUD
02 cze 2026	1 AUD = 73.4676 XPF	1 XPF = 0.0136 AUD

Informacje nt. kursów wymiany AUD-XPF oraz XPF-AUD

Dolar Australijski (AUD) to waluta używana w Australia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Australia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości