> Kursy wymiany AWG-AZN oraz AZN-AWG – 2025

Kursy wymiany AWG-AZN oraz AZN-AWG – 2025

Kursy wymiany AWG-AZN oraz AZN-AWG

Sprawdź poniżej kurs wymiany AWG-AZN oraz AZN-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 0,9444 AZN

1 AZN = 1,0589 AWG

1 rok 2 lata 3 lata

AWG na AZNAZN na AWG

Jan 2025

Data	AWG-AZN	AZN-AWG
01 sty 2025	1 AWG = 0.9456 AZN	1 AZN = 1.0575 AWG
02 sty 2025	1 AWG = 0.9464 AZN	1 AZN = 1.0566 AWG
03 sty 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
04 sty 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
05 sty 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
06 sty 2025	1 AWG = 0.9481 AZN	1 AZN = 1.0547 AWG
07 sty 2025	1 AWG = 0.9432 AZN	1 AZN = 1.0602 AWG
08 sty 2025	1 AWG = 0.9416 AZN	1 AZN = 1.062 AWG
09 sty 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
10 sty 2025	1 AWG = 0.939 AZN	1 AZN = 1.065 AWG
11 sty 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
12 sty 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
13 sty 2025	1 AWG = 0.9421 AZN	1 AZN = 1.0615 AWG
14 sty 2025	1 AWG = 0.9623 AZN	1 AZN = 1.0392 AWG
15 sty 2025	1 AWG = 0.9457 AZN	1 AZN = 1.0574 AWG
16 sty 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
17 sty 2025	1 AWG = 0.9409 AZN	1 AZN = 1.0628 AWG
18 sty 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
19 sty 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
20 sty 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0577 AWG
21 sty 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0613 AWG
22 sty 2025	1 AWG = 0.9433 AZN	1 AZN = 1.0601 AWG
23 sty 2025	1 AWG = 0.944 AZN	1 AZN = 1.0593 AWG
24 sty 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0611 AWG
25 sty 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
26 sty 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
27 sty 2025	1 AWG = 0.9411 AZN	1 AZN = 1.0626 AWG
28 sty 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
29 sty 2025	1 AWG = 0.9465 AZN	1 AZN = 1.0566 AWG
30 sty 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0612 AWG
31 sty 2025	1 AWG = 0.9418 AZN	1 AZN = 1.0618 AWG

Feb 2025

Data	AWG-AZN	AZN-AWG
01 lut 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
02 lut 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
03 lut 2025	1 AWG = 0.9335 AZN	1 AZN = 1.0712 AWG
04 lut 2025	1 AWG = 0.944 AZN	1 AZN = 1.0594 AWG
05 lut 2025	1 AWG = 0.9479 AZN	1 AZN = 1.055 AWG
06 lut 2025	1 AWG = 0.9448 AZN	1 AZN = 1.0584 AWG
07 lut 2025	1 AWG = 0.9489 AZN	1 AZN = 1.0538 AWG
08 lut 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
09 lut 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
10 lut 2025	1 AWG = 0.9463 AZN	1 AZN = 1.0567 AWG
11 lut 2025	1 AWG = 0.9429 AZN	1 AZN = 1.0605 AWG
12 lut 2025	1 AWG = 0.9412 AZN	1 AZN = 1.0625 AWG
13 lut 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0587 AWG
14 lut 2025	1 AWG = 0.9438 AZN	1 AZN = 1.0596 AWG
15 lut 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
16 lut 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
17 lut 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
18 lut 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
19 lut 2025	1 AWG = 0.9394 AZN	1 AZN = 1.0645 AWG
20 lut 2025	1 AWG = 0.9436 AZN	1 AZN = 1.0598 AWG
21 lut 2025	1 AWG = 0.9445 AZN	1 AZN = 1.0588 AWG
22 lut 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
23 lut 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
24 lut 2025	1 AWG = 0.9475 AZN	1 AZN = 1.0555 AWG
25 lut 2025	1 AWG = 0.9465 AZN	1 AZN = 1.0566 AWG
26 lut 2025	1 AWG = 0.9439 AZN	1 AZN = 1.0594 AWG
27 lut 2025	1 AWG = 0.9501 AZN	1 AZN = 1.0525 AWG
28 lut 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG

Mar 2025

Data	AWG-AZN	AZN-AWG
01 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
02 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
03 mar 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0587 AWG
04 mar 2025	1 AWG = 0.9415 AZN	1 AZN = 1.0622 AWG
05 mar 2025	1 AWG = 0.9422 AZN	1 AZN = 1.0614 AWG
06 mar 2025	1 AWG = 0.9437 AZN	1 AZN = 1.0596 AWG
07 mar 2025	1 AWG = 0.9352 AZN	1 AZN = 1.0693 AWG
08 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
09 mar 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
10 mar 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
11 mar 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
12 mar 2025	1 AWG = 0.9452 AZN	1 AZN = 1.0579 AWG
13 mar 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
14 mar 2025	1 AWG = 0.9471 AZN	1 AZN = 1.0559 AWG
15 mar 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
16 mar 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
17 mar 2025	1 AWG = 0.9427 AZN	1 AZN = 1.0607 AWG
18 mar 2025	1 AWG = 0.9165 AZN	1 AZN = 1.0911 AWG
19 mar 2025	1 AWG = 0.9482 AZN	1 AZN = 1.0547 AWG
20 mar 2025	1 AWG = 0.9461 AZN	1 AZN = 1.057 AWG
21 mar 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
22 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
23 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
24 mar 2025	1 AWG = 0.9406 AZN	1 AZN = 1.0632 AWG
25 mar 2025	1 AWG = 0.9449 AZN	1 AZN = 1.0583 AWG
26 mar 2025	1 AWG = 0.9516 AZN	1 AZN = 1.0509 AWG
27 mar 2025	1 AWG = 0.9471 AZN	1 AZN = 1.0558 AWG
28 mar 2025	1 AWG = 0.9394 AZN	1 AZN = 1.0645 AWG
29 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
30 mar 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
31 mar 2025	1 AWG = 0.9447 AZN	1 AZN = 1.0585 AWG

Apr 2025

Data	AWG-AZN	AZN-AWG
01 kwi 2025	1 AWG = 0.9347 AZN	1 AZN = 1.0699 AWG
02 kwi 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
03 kwi 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
04 kwi 2025	1 AWG = 0.9518 AZN	1 AZN = 1.0507 AWG
05 kwi 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
06 kwi 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
07 kwi 2025	1 AWG = 0.9426 AZN	1 AZN = 1.0609 AWG
08 kwi 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
09 kwi 2025	1 AWG = 0.9413 AZN	1 AZN = 1.0624 AWG
10 kwi 2025	1 AWG = 0.9451 AZN	1 AZN = 1.0581 AWG
11 kwi 2025	1 AWG = 0.9437 AZN	1 AZN = 1.0597 AWG
12 kwi 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
13 kwi 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
14 kwi 2025	1 AWG = 0.9411 AZN	1 AZN = 1.0626 AWG
15 kwi 2025	1 AWG = 0.9593 AZN	1 AZN = 1.0425 AWG
16 kwi 2025	1 AWG = 0.9427 AZN	1 AZN = 1.0607 AWG
17 kwi 2025	1 AWG = 0.9452 AZN	1 AZN = 1.058 AWG
18 kwi 2025	1 AWG = 0.944 AZN	1 AZN = 1.0593 AWG
19 kwi 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
20 kwi 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
21 kwi 2025	1 AWG = 0.937 AZN	1 AZN = 1.0672 AWG
22 kwi 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
23 kwi 2025	1 AWG = 0.9464 AZN	1 AZN = 1.0567 AWG
24 kwi 2025	1 AWG = 0.9432 AZN	1 AZN = 1.0603 AWG
25 kwi 2025	1 AWG = 0.9417 AZN	1 AZN = 1.0619 AWG
26 kwi 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
27 kwi 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
28 kwi 2025	1 AWG = 0.9424 AZN	1 AZN = 1.0611 AWG
29 kwi 2025	1 AWG = 0.9409 AZN	1 AZN = 1.0628 AWG
30 kwi 2025	1 AWG = 0.9298 AZN	1 AZN = 1.0755 AWG

May 2025

Data	AWG-AZN	AZN-AWG
01 maj 2025	1 AWG = 0.944 AZN	1 AZN = 1.0594 AWG
02 maj 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0586 AWG
03 maj 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
04 maj 2025	1 AWG = 0.9466 AZN	1 AZN = 1.0564 AWG
05 maj 2025	1 AWG = 0.9401 AZN	1 AZN = 1.0637 AWG
06 maj 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
07 maj 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
08 maj 2025	1 AWG = 0.9459 AZN	1 AZN = 1.0572 AWG
09 maj 2025	1 AWG = 0.9497 AZN	1 AZN = 1.0529 AWG
10 maj 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
11 maj 2025	1 AWG = 0.9467 AZN	1 AZN = 1.0564 AWG
12 maj 2025	1 AWG = 0.9448 AZN	1 AZN = 1.0584 AWG
13 maj 2025	1 AWG = 0.9431 AZN	1 AZN = 1.0604 AWG
14 maj 2025	1 AWG = 0.9418 AZN	1 AZN = 1.0619 AWG
15 maj 2025	1 AWG = 0.936 AZN	1 AZN = 1.0684 AWG
16 maj 2025	1 AWG = 0.9448 AZN	1 AZN = 1.0585 AWG
17 maj 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
18 maj 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG
19 maj 2025	1 AWG = 0.943 AZN	1 AZN = 1.0605 AWG
20 maj 2025	1 AWG = 0.9523 AZN	1 AZN = 1.0501 AWG
21 maj 2025	1 AWG = 0.9429 AZN	1 AZN = 1.0606 AWG
22 maj 2025	1 AWG = 0.942 AZN	1 AZN = 1.0615 AWG
23 maj 2025	1 AWG = 0.95 AZN	1 AZN = 1.0526 AWG
24 maj 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
25 maj 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
26 maj 2025	1 AWG = 0.9415 AZN	1 AZN = 1.0621 AWG
27 maj 2025	1 AWG = 0.9376 AZN	1 AZN = 1.0666 AWG
28 maj 2025	1 AWG = 0.9425 AZN	1 AZN = 1.0611 AWG
29 maj 2025	1 AWG = 0.9399 AZN	1 AZN = 1.0639 AWG
30 maj 2025	1 AWG = 0.9456 AZN	1 AZN = 1.0575 AWG
31 maj 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG

Jun 2025

Data	AWG-AZN	AZN-AWG
01 cze 2025	1 AWG = 0.946 AZN	1 AZN = 1.0571 AWG
02 cze 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0578 AWG
03 cze 2025	1 AWG = 0.9446 AZN	1 AZN = 1.0586 AWG
04 cze 2025	1 AWG = 0.939 AZN	1 AZN = 1.065 AWG
05 cze 2025	1 AWG = 0.9403 AZN	1 AZN = 1.0635 AWG
06 cze 2025	1 AWG = 0.9452 AZN	1 AZN = 1.058 AWG
07 cze 2025	1 AWG = 0.9497 AZN	1 AZN = 1.053 AWG
08 cze 2025	1 AWG = 0.9497 AZN	1 AZN = 1.053 AWG
09 cze 2025	1 AWG = 0.9469 AZN	1 AZN = 1.0561 AWG
10 cze 2025	1 AWG = 0.9441 AZN	1 AZN = 1.0592 AWG
11 cze 2025	1 AWG = 0.9452 AZN	1 AZN = 1.058 AWG
12 cze 2025	1 AWG = 0.9451 AZN	1 AZN = 1.0581 AWG
13 cze 2025	1 AWG = 0.9454 AZN	1 AZN = 1.0577 AWG
14 cze 2025	1 AWG = 0.9453 AZN	1 AZN = 1.0578 AWG

Informacje nt. kursów wymiany AWG-AZN oraz AZN-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Azerbejdżan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości