> Kursy wymiany AWG-BAM oraz BAM-AWG – 2025

Kursy wymiany AWG-BAM oraz BAM-AWG – 2025

Kursy wymiany AWG-BAM oraz BAM-AWG

Sprawdź poniżej kurs wymiany AWG-BAM oraz BAM-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 1,0006 BAM

1 BAM = 0,9994 AWG

1 rok 2 lata 3 lata

AWG na BAMBAM na AWG

Jan 2025

Data	AWG-BAM	BAM-AWG
01 sty 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
02 sty 2025	1 AWG = 1.0517 BAM	1 BAM = 0.9508 AWG
03 sty 2025	1 AWG = 1.0539 BAM	1 BAM = 0.9488 AWG
04 sty 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
05 sty 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
06 sty 2025	1 AWG = 1.0421 BAM	1 BAM = 0.9596 AWG
07 sty 2025	1 AWG = 1.0439 BAM	1 BAM = 0.958 AWG
08 sty 2025	1 AWG = 1.0548 BAM	1 BAM = 0.948 AWG
09 sty 2025	1 AWG = 1.0547 BAM	1 BAM = 0.9481 AWG
10 sty 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
11 sty 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
12 sty 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
13 sty 2025	1 AWG = 1.0646 BAM	1 BAM = 0.9393 AWG
14 sty 2025	1 AWG = 1.0594 BAM	1 BAM = 0.944 AWG
15 sty 2025	1 AWG = 1.0546 BAM	1 BAM = 0.9482 AWG
16 sty 2025	1 AWG = 1.0551 BAM	1 BAM = 0.9478 AWG
17 sty 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
18 sty 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
19 sty 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
20 sty 2025	1 AWG = 1.0558 BAM	1 BAM = 0.9471 AWG
21 sty 2025	1 AWG = 1.0495 BAM	1 BAM = 0.9528 AWG
22 sty 2025	1 AWG = 1.0438 BAM	1 BAM = 0.958 AWG
23 sty 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
24 sty 2025	1 AWG = 1.0365 BAM	1 BAM = 0.9648 AWG
25 sty 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
26 sty 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
27 sty 2025	1 AWG = 1.0321 BAM	1 BAM = 0.9689 AWG
28 sty 2025	1 AWG = 1.0433 BAM	1 BAM = 0.9585 AWG
29 sty 2025	1 AWG = 1.0453 BAM	1 BAM = 0.9567 AWG
30 sty 2025	1 AWG = 1.045 BAM	1 BAM = 0.9569 AWG
31 sty 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG

Feb 2025

Data	AWG-BAM	BAM-AWG
01 lut 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG
02 lut 2025	1 AWG = 1.0471 BAM	1 BAM = 0.955 AWG
03 lut 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
04 lut 2025	1 AWG = 1.0518 BAM	1 BAM = 0.9508 AWG
05 lut 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
06 lut 2025	1 AWG = 1.0474 BAM	1 BAM = 0.9547 AWG
07 lut 2025	1 AWG = 1.049 BAM	1 BAM = 0.9533 AWG
08 lut 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
09 lut 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
10 lut 2025	1 AWG = 1.0522 BAM	1 BAM = 0.9504 AWG
11 lut 2025	1 AWG = 1.0524 BAM	1 BAM = 0.9502 AWG
12 lut 2025	1 AWG = 1.0467 BAM	1 BAM = 0.9554 AWG
13 lut 2025	1 AWG = 1.0447 BAM	1 BAM = 0.9572 AWG
14 lut 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
15 lut 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
16 lut 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
17 lut 2025	1 AWG = 1.0366 BAM	1 BAM = 0.9646 AWG
18 lut 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
19 lut 2025	1 AWG = 1.0403 BAM	1 BAM = 0.9613 AWG
20 lut 2025	1 AWG = 1.0406 BAM	1 BAM = 0.9609 AWG
21 lut 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
22 lut 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
23 lut 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
24 lut 2025	1 AWG = 1.0377 BAM	1 BAM = 0.9637 AWG
25 lut 2025	1 AWG = 1.0336 BAM	1 BAM = 0.9675 AWG
26 lut 2025	1 AWG = 1.036 BAM	1 BAM = 0.9653 AWG
27 lut 2025	1 AWG = 1.0354 BAM	1 BAM = 0.9658 AWG
28 lut 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG

Mar 2025

Data	AWG-BAM	BAM-AWG
01 mar 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG
02 mar 2025	1 AWG = 1.0468 BAM	1 BAM = 0.9553 AWG
03 mar 2025	1 AWG = 1.0381 BAM	1 BAM = 0.9633 AWG
04 mar 2025	1 AWG = 1.0291 BAM	1 BAM = 0.9718 AWG
05 mar 2025	1 AWG = 1.0146 BAM	1 BAM = 0.9856 AWG
06 mar 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
07 mar 2025	1 AWG = 1.0006 BAM	1 BAM = 0.9994 AWG
08 mar 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
09 mar 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
10 mar 2025	1 AWG = 1.0019 BAM	1 BAM = 0.9981 AWG
11 mar 2025	1 AWG = 0.9949 BAM	1 BAM = 1.0051 AWG
12 mar 2025	1 AWG = 0.996 BAM	1 BAM = 1.004 AWG
13 mar 2025	1 AWG = 1.0007 BAM	1 BAM = 0.9993 AWG
14 mar 2025	1 AWG = 0.9964 BAM	1 BAM = 1.0036 AWG
15 mar 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
16 mar 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
17 mar 2025	1 AWG = 0.997 BAM	1 BAM = 1.003 AWG
18 mar 2025	1 AWG = 0.9938 BAM	1 BAM = 1.0062 AWG
19 mar 2025	1 AWG = 0.9957 BAM	1 BAM = 1.0043 AWG
20 mar 2025	1 AWG = 0.9999 BAM	1 BAM = 1.0001 AWG
21 mar 2025	1 AWG = 1.0012 BAM	1 BAM = 0.9988 AWG
22 mar 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
23 mar 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
24 mar 2025	1 AWG = 1.0024 BAM	1 BAM = 0.9976 AWG
25 mar 2025	1 AWG = 1.004 BAM	1 BAM = 0.9961 AWG
26 mar 2025	1 AWG = 1.006 BAM	1 BAM = 0.9941 AWG
27 mar 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
28 mar 2025	1 AWG = 1.0086 BAM	1 BAM = 0.9915 AWG
29 mar 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
30 mar 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
31 mar 2025	1 AWG = 1.0029 BAM	1 BAM = 0.9971 AWG

Apr 2025

Data	AWG-BAM	BAM-AWG
01 kwi 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
02 kwi 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
03 kwi 2025	1 AWG = 0.9818 BAM	1 BAM = 1.0186 AWG
04 kwi 2025	1 AWG = 0.9828 BAM	1 BAM = 1.0175 AWG
05 kwi 2025	1 AWG = 0.9912 BAM	1 BAM = 1.0089 AWG
06 kwi 2025	1 AWG = 0.9912 BAM	1 BAM = 1.0089 AWG
07 kwi 2025	1 AWG = 0.9919 BAM	1 BAM = 1.0082 AWG
08 kwi 2025	1 AWG = 0.9918 BAM	1 BAM = 1.0083 AWG
09 kwi 2025	1 AWG = 0.9834 BAM	1 BAM = 1.0169 AWG
10 kwi 2025	1 AWG = 0.9811 BAM	1 BAM = 1.0192 AWG
11 kwi 2025	1 AWG = 0.9573 BAM	1 BAM = 1.0446 AWG
12 kwi 2025	1 AWG = 0.9564 BAM	1 BAM = 1.0456 AWG
13 kwi 2025	1 AWG = 0.9564 BAM	1 BAM = 1.0456 AWG
14 kwi 2025	1 AWG = 0.9541 BAM	1 BAM = 1.0481 AWG
15 kwi 2025	1 AWG = 0.9573 BAM	1 BAM = 1.0446 AWG
16 kwi 2025	1 AWG = 0.9548 BAM	1 BAM = 1.0474 AWG
17 kwi 2025	1 AWG = 0.9546 BAM	1 BAM = 1.0475 AWG
18 kwi 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
19 kwi 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
20 kwi 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
21 kwi 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
22 kwi 2025	1 AWG = 0.9457 BAM	1 BAM = 1.0574 AWG
23 kwi 2025	1 AWG = 0.9528 BAM	1 BAM = 1.0495 AWG
24 kwi 2025	1 AWG = 0.9542 BAM	1 BAM = 1.048 AWG
25 kwi 2025	1 AWG = 0.9554 BAM	1 BAM = 1.0466 AWG
26 kwi 2025	1 AWG = 0.9568 BAM	1 BAM = 1.0452 AWG
27 kwi 2025	1 AWG = 0.9568 BAM	1 BAM = 1.0452 AWG
28 kwi 2025	1 AWG = 0.9575 BAM	1 BAM = 1.0444 AWG
29 kwi 2025	1 AWG = 0.9533 BAM	1 BAM = 1.049 AWG
30 kwi 2025	1 AWG = 0.9547 BAM	1 BAM = 1.0474 AWG

May 2025

Data	AWG-BAM	BAM-AWG
01 maj 2025	1 AWG = 0.9592 BAM	1 BAM = 1.0425 AWG
02 maj 2025	1 AWG = 0.9578 BAM	1 BAM = 1.0441 AWG
03 maj 2025	1 AWG = 0.9612 BAM	1 BAM = 1.0404 AWG
04 maj 2025	1 AWG = 0.9612 BAM	1 BAM = 1.0404 AWG
05 maj 2025	1 AWG = 0.9569 BAM	1 BAM = 1.0451 AWG
06 maj 2025	1 AWG = 0.9578 BAM	1 BAM = 1.044 AWG
07 maj 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
08 maj 2025	1 AWG = 0.9603 BAM	1 BAM = 1.0414 AWG
09 maj 2025	1 AWG = 0.9645 BAM	1 BAM = 1.0369 AWG
10 maj 2025	1 AWG = 0.9658 BAM	1 BAM = 1.0354 AWG
11 maj 2025	1 AWG = 0.9658 BAM	1 BAM = 1.0354 AWG
12 maj 2025	1 AWG = 0.9788 BAM	1 BAM = 1.0217 AWG
13 maj 2025	1 AWG = 0.9767 BAM	1 BAM = 1.0239 AWG
14 maj 2025	1 AWG = 0.9673 BAM	1 BAM = 1.0338 AWG
15 maj 2025	1 AWG = 0.9708 BAM	1 BAM = 1.0301 AWG
16 maj 2025	1 AWG = 0.9697 BAM	1 BAM = 1.0312 AWG
17 maj 2025	1 AWG = 0.972 BAM	1 BAM = 1.0288 AWG
18 maj 2025	1 AWG = 0.972 BAM	1 BAM = 1.0288 AWG
19 maj 2025	1 AWG = 0.9622 BAM	1 BAM = 1.0393 AWG
20 maj 2025	1 AWG = 0.9645 BAM	1 BAM = 1.0368 AWG
21 maj 2025	1 AWG = 0.9567 BAM	1 BAM = 1.0452 AWG
22 maj 2025	1 AWG = 0.9611 BAM	1 BAM = 1.0404 AWG
23 maj 2025	1 AWG = 0.957 BAM	1 BAM = 1.0449 AWG
24 maj 2025	1 AWG = 0.9551 BAM	1 BAM = 1.047 AWG
25 maj 2025	1 AWG = 0.9551 BAM	1 BAM = 1.047 AWG
26 maj 2025	1 AWG = 0.9539 BAM	1 BAM = 1.0484 AWG
27 maj 2025	1 AWG = 0.9571 BAM	1 BAM = 1.0449 AWG
28 maj 2025	1 AWG = 0.9589 BAM	1 BAM = 1.0428 AWG
29 maj 2025	1 AWG = 0.9624 BAM	1 BAM = 1.039 AWG
30 maj 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG
31 maj 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG

Jun 2025

Data	AWG-BAM	BAM-AWG
01 cze 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG
02 cze 2025	1 AWG = 0.9505 BAM	1 BAM = 1.0521 AWG
03 cze 2025	1 AWG = 0.9531 BAM	1 BAM = 1.0492 AWG
04 cze 2025	1 AWG = 0.9535 BAM	1 BAM = 1.0487 AWG
05 cze 2025	1 AWG = 0.9499 BAM	1 BAM = 1.0527 AWG
06 cze 2025	1 AWG = 0.9513 BAM	1 BAM = 1.0512 AWG
07 cze 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0462 AWG
08 cze 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0462 AWG
09 cze 2025	1 AWG = 0.9545 BAM	1 BAM = 1.0476 AWG
10 cze 2025	1 AWG = 0.9506 BAM	1 BAM = 1.0519 AWG
11 cze 2025	1 AWG = 0.9489 BAM	1 BAM = 1.0538 AWG
12 cze 2025	1 AWG = 0.9371 BAM	1 BAM = 1.0672 AWG
13 cze 2025	1 AWG = 0.9452 BAM	1 BAM = 1.058 AWG

Informacje nt. kursów wymiany AWG-BAM oraz BAM-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości