> Kursy wymiany AWG-BGN oraz BGN-AWG – 2025

Kursy wymiany AWG-BGN oraz BGN-AWG – 2025

Kursy wymiany AWG-BGN oraz BGN-AWG

Sprawdź poniżej kurs wymiany AWG-BGN oraz BGN-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 1,0004 BGN

1 BGN = 0,9996 AWG

1 rok 2 lata 3 lata

AWG na BGNBGN na AWG

Jan 2025

Data	AWG-BGN	BGN-AWG
01 sty 2025	1 AWG = 1.0452 BGN	1 BGN = 0.9568 AWG
02 sty 2025	1 AWG = 1.0524 BGN	1 BGN = 0.9502 AWG
03 sty 2025	1 AWG = 1.0544 BGN	1 BGN = 0.9484 AWG
04 sty 2025	1 AWG = 1.0538 BGN	1 BGN = 0.9489 AWG
05 sty 2025	1 AWG = 1.0538 BGN	1 BGN = 0.9489 AWG
06 sty 2025	1 AWG = 1.0416 BGN	1 BGN = 0.96 AWG
07 sty 2025	1 AWG = 1.0429 BGN	1 BGN = 0.9589 AWG
08 sty 2025	1 AWG = 1.0506 BGN	1 BGN = 0.9518 AWG
09 sty 2025	1 AWG = 1.055 BGN	1 BGN = 0.9479 AWG
10 sty 2025	1 AWG = 1.0532 BGN	1 BGN = 0.9495 AWG
11 sty 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
12 sty 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
13 sty 2025	1 AWG = 1.0639 BGN	1 BGN = 0.9399 AWG
14 sty 2025	1 AWG = 1.0577 BGN	1 BGN = 0.9454 AWG
15 sty 2025	1 AWG = 1.055 BGN	1 BGN = 0.9479 AWG
16 sty 2025	1 AWG = 1.0544 BGN	1 BGN = 0.9484 AWG
17 sty 2025	1 AWG = 1.0533 BGN	1 BGN = 0.9494 AWG
18 sty 2025	1 AWG = 1.0543 BGN	1 BGN = 0.9485 AWG
19 sty 2025	1 AWG = 1.058 BGN	1 BGN = 0.9452 AWG
20 sty 2025	1 AWG = 1.0581 BGN	1 BGN = 0.9451 AWG
21 sty 2025	1 AWG = 1.0497 BGN	1 BGN = 0.9527 AWG
22 sty 2025	1 AWG = 1.0393 BGN	1 BGN = 0.9622 AWG
23 sty 2025	1 AWG = 1.0421 BGN	1 BGN = 0.9596 AWG
24 sty 2025	1 AWG = 1.0361 BGN	1 BGN = 0.9652 AWG
25 sty 2025	1 AWG = 1.0328 BGN	1 BGN = 0.9682 AWG
26 sty 2025	1 AWG = 1.0328 BGN	1 BGN = 0.9682 AWG
27 sty 2025	1 AWG = 1.0333 BGN	1 BGN = 0.9678 AWG
28 sty 2025	1 AWG = 1.0436 BGN	1 BGN = 0.9582 AWG
29 sty 2025	1 AWG = 1.0442 BGN	1 BGN = 0.9577 AWG
30 sty 2025	1 AWG = 1.0452 BGN	1 BGN = 0.9568 AWG
31 sty 2025	1 AWG = 1.0454 BGN	1 BGN = 0.9566 AWG

Feb 2025

Data	AWG-BGN	BGN-AWG
01 lut 2025	1 AWG = 1.0465 BGN	1 BGN = 0.9555 AWG
02 lut 2025	1 AWG = 1.047 BGN	1 BGN = 0.9551 AWG
03 lut 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
04 lut 2025	1 AWG = 1.0516 BGN	1 BGN = 0.951 AWG
05 lut 2025	1 AWG = 1.0434 BGN	1 BGN = 0.9584 AWG
06 lut 2025	1 AWG = 1.0462 BGN	1 BGN = 0.9558 AWG
07 lut 2025	1 AWG = 1.0483 BGN	1 BGN = 0.9539 AWG
08 lut 2025	1 AWG = 1.0498 BGN	1 BGN = 0.9525 AWG
09 lut 2025	1 AWG = 1.0482 BGN	1 BGN = 0.9541 AWG
10 lut 2025	1 AWG = 1.0508 BGN	1 BGN = 0.9517 AWG
11 lut 2025	1 AWG = 1.0529 BGN	1 BGN = 0.9498 AWG
12 lut 2025	1 AWG = 1.0469 BGN	1 BGN = 0.9552 AWG
13 lut 2025	1 AWG = 1.0427 BGN	1 BGN = 0.9591 AWG
14 lut 2025	1 AWG = 1.0365 BGN	1 BGN = 0.9648 AWG
15 lut 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9656 AWG
16 lut 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9657 AWG
17 lut 2025	1 AWG = 1.0365 BGN	1 BGN = 0.9648 AWG
18 lut 2025	1 AWG = 1.0383 BGN	1 BGN = 0.9631 AWG
19 lut 2025	1 AWG = 1.0406 BGN	1 BGN = 0.961 AWG
20 lut 2025	1 AWG = 1.0409 BGN	1 BGN = 0.9607 AWG
21 lut 2025	1 AWG = 1.0357 BGN	1 BGN = 0.9655 AWG
22 lut 2025	1 AWG = 1.0382 BGN	1 BGN = 0.9632 AWG
23 lut 2025	1 AWG = 1.0395 BGN	1 BGN = 0.962 AWG
24 lut 2025	1 AWG = 1.038 BGN	1 BGN = 0.9634 AWG
25 lut 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9656 AWG
26 lut 2025	1 AWG = 1.036 BGN	1 BGN = 0.9653 AWG
27 lut 2025	1 AWG = 1.0362 BGN	1 BGN = 0.965 AWG
28 lut 2025	1 AWG = 1.045 BGN	1 BGN = 0.9569 AWG

Mar 2025

Data	AWG-BGN	BGN-AWG
01 mar 2025	1 AWG = 1.0474 BGN	1 BGN = 0.9547 AWG
02 mar 2025	1 AWG = 1.0468 BGN	1 BGN = 0.9553 AWG
03 mar 2025	1 AWG = 1.0392 BGN	1 BGN = 0.9623 AWG
04 mar 2025	1 AWG = 1.0312 BGN	1 BGN = 0.9698 AWG
05 mar 2025	1 AWG = 1.0146 BGN	1 BGN = 0.9857 AWG
06 mar 2025	1 AWG = 1.0047 BGN	1 BGN = 0.9953 AWG
07 mar 2025	1 AWG = 0.9998 BGN	1 BGN = 1.0002 AWG
08 mar 2025	1 AWG = 1.0027 BGN	1 BGN = 0.9973 AWG
09 mar 2025	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
10 mar 2025	1 AWG = 1.0022 BGN	1 BGN = 0.9978 AWG
11 mar 2025	1 AWG = 0.9956 BGN	1 BGN = 1.0044 AWG
12 mar 2025	1 AWG = 0.9946 BGN	1 BGN = 1.0054 AWG
13 mar 2025	1 AWG = 1.0002 BGN	1 BGN = 0.9998 AWG
14 mar 2025	1 AWG = 0.999 BGN	1 BGN = 1.001 AWG
15 mar 2025	1 AWG = 0.9948 BGN	1 BGN = 1.0052 AWG
16 mar 2025	1 AWG = 0.9948 BGN	1 BGN = 1.0052 AWG
17 mar 2025	1 AWG = 0.9972 BGN	1 BGN = 1.0028 AWG
18 mar 2025	1 AWG = 0.9923 BGN	1 BGN = 1.0077 AWG
19 mar 2025	1 AWG = 0.9967 BGN	1 BGN = 1.0033 AWG
20 mar 2025	1 AWG = 1.0003 BGN	1 BGN = 0.9997 AWG
21 mar 2025	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
22 mar 2025	1 AWG = 0.9975 BGN	1 BGN = 1.0025 AWG
23 mar 2025	1 AWG = 1.0029 BGN	1 BGN = 0.9971 AWG
24 mar 2025	1 AWG = 1.0004 BGN	1 BGN = 0.9996 AWG
25 mar 2025	1 AWG = 1.0052 BGN	1 BGN = 0.9948 AWG
26 mar 2025	1 AWG = 1.0054 BGN	1 BGN = 0.9947 AWG
27 mar 2025	1 AWG = 1.0081 BGN	1 BGN = 0.9919 AWG
28 mar 2025	1 AWG = 1.0079 BGN	1 BGN = 0.9921 AWG
29 mar 2025	1 AWG = 0.9966 BGN	1 BGN = 1.0034 AWG
30 mar 2025	1 AWG = 1.0028 BGN	1 BGN = 0.9972 AWG
31 mar 2025	1 AWG = 1.0028 BGN	1 BGN = 0.9972 AWG

Apr 2025

Data	AWG-BGN	BGN-AWG
01 kwi 2025	1 AWG = 1.0057 BGN	1 BGN = 0.9943 AWG
02 kwi 2025	1 AWG = 1.0053 BGN	1 BGN = 0.9948 AWG
03 kwi 2025	1 AWG = 0.9778 BGN	1 BGN = 1.0228 AWG
04 kwi 2025	1 AWG = 0.9862 BGN	1 BGN = 1.014 AWG
05 kwi 2025	1 AWG = 0.9914 BGN	1 BGN = 1.0087 AWG
06 kwi 2025	1 AWG = 0.9924 BGN	1 BGN = 1.0076 AWG
07 kwi 2025	1 AWG = 0.9906 BGN	1 BGN = 1.0095 AWG
08 kwi 2025	1 AWG = 0.9933 BGN	1 BGN = 1.0068 AWG
09 kwi 2025	1 AWG = 0.9837 BGN	1 BGN = 1.0166 AWG
10 kwi 2025	1 AWG = 0.982 BGN	1 BGN = 1.0183 AWG
11 kwi 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0456 AWG
12 kwi 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0426 AWG
13 kwi 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0426 AWG
14 kwi 2025	1 AWG = 0.9528 BGN	1 BGN = 1.0495 AWG
15 kwi 2025	1 AWG = 0.9567 BGN	1 BGN = 1.0452 AWG
16 kwi 2025	1 AWG = 0.955 BGN	1 BGN = 1.0471 AWG
17 kwi 2025	1 AWG = 0.954 BGN	1 BGN = 1.0482 AWG
18 kwi 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
19 kwi 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
20 kwi 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
21 kwi 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
22 kwi 2025	1 AWG = 0.9447 BGN	1 BGN = 1.0586 AWG
23 kwi 2025	1 AWG = 0.9526 BGN	1 BGN = 1.0497 AWG
24 kwi 2025	1 AWG = 0.9548 BGN	1 BGN = 1.0474 AWG
25 kwi 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
26 kwi 2025	1 AWG = 0.9557 BGN	1 BGN = 1.0463 AWG
27 kwi 2025	1 AWG = 0.9557 BGN	1 BGN = 1.0463 AWG
28 kwi 2025	1 AWG = 0.957 BGN	1 BGN = 1.0449 AWG
29 kwi 2025	1 AWG = 0.9527 BGN	1 BGN = 1.0496 AWG
30 kwi 2025	1 AWG = 0.9537 BGN	1 BGN = 1.0485 AWG

May 2025

Data	AWG-BGN	BGN-AWG
01 maj 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0427 AWG
02 maj 2025	1 AWG = 0.9571 BGN	1 BGN = 1.0448 AWG
03 maj 2025	1 AWG = 0.9612 BGN	1 BGN = 1.0404 AWG
04 maj 2025	1 AWG = 0.9612 BGN	1 BGN = 1.0404 AWG
05 maj 2025	1 AWG = 0.9582 BGN	1 BGN = 1.0436 AWG
06 maj 2025	1 AWG = 0.9586 BGN	1 BGN = 1.0432 AWG
07 maj 2025	1 AWG = 0.956 BGN	1 BGN = 1.046 AWG
08 maj 2025	1 AWG = 0.9607 BGN	1 BGN = 1.0409 AWG
09 maj 2025	1 AWG = 0.9649 BGN	1 BGN = 1.0364 AWG
10 maj 2025	1 AWG = 0.9656 BGN	1 BGN = 1.0357 AWG
11 maj 2025	1 AWG = 0.9657 BGN	1 BGN = 1.0355 AWG
12 maj 2025	1 AWG = 0.9811 BGN	1 BGN = 1.0193 AWG
13 maj 2025	1 AWG = 0.9769 BGN	1 BGN = 1.0237 AWG
14 maj 2025	1 AWG = 0.9675 BGN	1 BGN = 1.0336 AWG
15 maj 2025	1 AWG = 0.9704 BGN	1 BGN = 1.0305 AWG
16 maj 2025	1 AWG = 0.9704 BGN	1 BGN = 1.0305 AWG
17 maj 2025	1 AWG = 0.9735 BGN	1 BGN = 1.0272 AWG
18 maj 2025	1 AWG = 0.9735 BGN	1 BGN = 1.0272 AWG
19 maj 2025	1 AWG = 0.9622 BGN	1 BGN = 1.0392 AWG
20 maj 2025	1 AWG = 0.965 BGN	1 BGN = 1.0363 AWG
21 maj 2025	1 AWG = 0.9576 BGN	1 BGN = 1.0443 AWG
22 maj 2025	1 AWG = 0.9619 BGN	1 BGN = 1.0396 AWG
23 maj 2025	1 AWG = 0.9573 BGN	1 BGN = 1.0446 AWG
24 maj 2025	1 AWG = 0.9558 BGN	1 BGN = 1.0463 AWG
25 maj 2025	1 AWG = 0.9558 BGN	1 BGN = 1.0463 AWG
26 maj 2025	1 AWG = 0.9548 BGN	1 BGN = 1.0473 AWG
27 maj 2025	1 AWG = 0.9572 BGN	1 BGN = 1.0447 AWG
28 maj 2025	1 AWG = 0.957 BGN	1 BGN = 1.0449 AWG
29 maj 2025	1 AWG = 0.9626 BGN	1 BGN = 1.0389 AWG
30 maj 2025	1 AWG = 0.9583 BGN	1 BGN = 1.0435 AWG
31 maj 2025	1 AWG = 0.9566 BGN	1 BGN = 1.0454 AWG

Jun 2025

Data	AWG-BGN	BGN-AWG
01 cze 2025	1 AWG = 0.9566 BGN	1 BGN = 1.0453 AWG
02 cze 2025	1 AWG = 0.9516 BGN	1 BGN = 1.0509 AWG
03 cze 2025	1 AWG = 0.9513 BGN	1 BGN = 1.0512 AWG
04 cze 2025	1 AWG = 0.9541 BGN	1 BGN = 1.0481 AWG
05 cze 2025	1 AWG = 0.9502 BGN	1 BGN = 1.0525 AWG
06 cze 2025	1 AWG = 0.9512 BGN	1 BGN = 1.0513 AWG
07 cze 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
08 cze 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
09 cze 2025	1 AWG = 0.9544 BGN	1 BGN = 1.0478 AWG
10 cze 2025	1 AWG = 0.9503 BGN	1 BGN = 1.0523 AWG
11 cze 2025	1 AWG = 0.9489 BGN	1 BGN = 1.0538 AWG
12 cze 2025	1 AWG = 0.9349 BGN	1 BGN = 1.0696 AWG
13 cze 2025	1 AWG = 0.9427 BGN	1 BGN = 1.0608 AWG
14 cze 2025	1 AWG = 0.9404 BGN	1 BGN = 1.0634 AWG

Informacje nt. kursów wymiany AWG-BGN oraz BGN-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości