> Kursy wymiany AWG-BHD oraz BHD-AWG – 2025

Kursy wymiany AWG-BHD oraz BHD-AWG – 2025

Kursy wymiany AWG-BHD oraz BHD-AWG

Sprawdź poniżej kurs wymiany AWG-BHD oraz BHD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 0,2092 BHD

1 BHD = 4,781 AWG

1 rok 2 lata 3 lata

AWG na BHDBHD na AWG

Jan 2025

Data	AWG-BHD	BHD-AWG
01 sty 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7743 AWG
02 sty 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
03 sty 2025	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
04 sty 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
05 sty 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
06 sty 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 sty 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
08 sty 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
09 sty 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
10 sty 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
11 sty 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
12 sty 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
13 sty 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7835 AWG
14 sty 2025	1 AWG = 0.209 BHD	1 BHD = 4.7841 AWG
15 sty 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
16 sty 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
17 sty 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
18 sty 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 sty 2025	1 AWG = 0.2087 BHD	1 BHD = 4.792 AWG
20 sty 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
21 sty 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 sty 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7772 AWG
23 sty 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
24 sty 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
25 sty 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7867 AWG
26 sty 2025	1 AWG = 0.2088 BHD	1 BHD = 4.7903 AWG
27 sty 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
28 sty 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
29 sty 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
30 sty 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
31 sty 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG

Feb 2025

Data	AWG-BHD	BHD-AWG
01 lut 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
02 lut 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
03 lut 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
04 lut 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
05 lut 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7774 AWG
06 lut 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7832 AWG
07 lut 2025	1 AWG = 0.2097 BHD	1 BHD = 4.768 AWG
08 lut 2025	1 AWG = 0.209 BHD	1 BHD = 4.7854 AWG
09 lut 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7598 AWG
10 lut 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
11 lut 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
12 lut 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7795 AWG
13 lut 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
14 lut 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
15 lut 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
16 lut 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
17 lut 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
18 lut 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 lut 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
20 lut 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7767 AWG
21 lut 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7833 AWG
22 lut 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
23 lut 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
24 lut 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
25 lut 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
26 lut 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7767 AWG
27 lut 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
28 lut 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7769 AWG

Mar 2025

Data	AWG-BHD	BHD-AWG
01 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
02 mar 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
03 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
04 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
05 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
06 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
08 mar 2025	1 AWG = 0.2097 BHD	1 BHD = 4.7691 AWG
09 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
10 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
11 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
12 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
13 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
14 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
15 mar 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
16 mar 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
17 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7766 AWG
18 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
19 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
20 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7819 AWG
21 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 mar 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
23 mar 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
24 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
25 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
26 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
27 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
28 mar 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
29 mar 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
30 mar 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
31 mar 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG

Apr 2025

Data	AWG-BHD	BHD-AWG
01 kwi 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
02 kwi 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
03 kwi 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
04 kwi 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG

Informacje nt. kursów wymiany AWG-BHD oraz BHD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości