currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-BHD oraz BHD-AWG – 2026

Kursy wymiany AWG-BHD oraz BHD-AWG – 2026

Kursy wymiany AWG-BHD oraz BHD-AWG

Sprawdź poniżej kurs wymiany AWG-BHD oraz BHD-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 0,2095 BHD
1 BHD = 4,7728 AWG

Jan 2026

DataAWG-BHDBHD-AWG
01 sty 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
02 sty 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
03 sty 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
04 sty 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
05 sty 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
06 sty 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
07 sty 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
08 sty 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
09 sty 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
10 sty 2026 1 AWG = 0.2125 BHD 1 BHD = 4.7057 AWG
11 sty 2026 1 AWG = 0.2124 BHD 1 BHD = 4.7073 AWG
12 sty 2026 1 AWG = 0.2117 BHD 1 BHD = 4.7233 AWG
13 sty 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
14 sty 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
15 sty 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
16 sty 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
17 sty 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7683 AWG
18 sty 2026 1 AWG = 0.2088 BHD 1 BHD = 4.7891 AWG
19 sty 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
20 sty 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
21 sty 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
22 sty 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
23 sty 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
24 sty 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
25 sty 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
26 sty 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7786 AWG
27 sty 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
28 sty 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
29 sty 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
30 sty 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
31 sty 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7567 AWG

Feb 2026

DataAWG-BHDBHD-AWG
01 lut 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7579 AWG
02 lut 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
03 lut 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
04 lut 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7812 AWG
05 lut 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
06 lut 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
07 lut 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7939 AWG
08 lut 2026 1 AWG = 0.2086 BHD 1 BHD = 4.795 AWG
09 lut 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
10 lut 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
11 lut 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
12 lut 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
13 lut 2026 1 AWG = 0.2092 BHD 1 BHD = 4.781 AWG
14 lut 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7794 AWG
15 lut 2026 1 AWG = 0.2084 BHD 1 BHD = 4.7987 AWG
16 lut 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7742 AWG
17 lut 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
18 lut 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
19 lut 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7802 AWG
20 lut 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
21 lut 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
22 lut 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
23 lut 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
24 lut 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
25 lut 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG
26 lut 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
27 lut 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7635 AWG
28 lut 2026 1 AWG = 0.2081 BHD 1 BHD = 4.8065 AWG

Mar 2026

DataAWG-BHDBHD-AWG
01 mar 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7687 AWG
02 mar 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7572 AWG
03 mar 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
04 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.772 AWG
05 mar 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7781 AWG
06 mar 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7757 AWG
07 mar 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
08 mar 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
09 mar 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7686 AWG
10 mar 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
11 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7673 AWG
12 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
13 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
14 mar 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
15 mar 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
16 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
17 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7722 AWG
18 mar 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
19 mar 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7653 AWG
20 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7721 AWG
21 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
22 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
23 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7721 AWG
24 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7662 AWG
25 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7709 AWG
26 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7731 AWG
27 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7809 AWG
28 mar 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7701 AWG
29 mar 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
30 mar 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
31 mar 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG

Apr 2026

DataAWG-BHDBHD-AWG
01 kwi 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
02 kwi 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
03 kwi 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7668 AWG
04 kwi 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
05 kwi 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
06 kwi 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7644 AWG
07 kwi 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
08 kwi 2026 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
09 kwi 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7682 AWG
10 kwi 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
11 kwi 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
12 kwi 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
13 kwi 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7691 AWG
14 kwi 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
15 kwi 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7575 AWG
16 kwi 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
17 kwi 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7706 AWG
18 kwi 2026 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
19 kwi 2026 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
20 kwi 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
21 kwi 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7725 AWG
22 kwi 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
23 kwi 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7702 AWG
24 kwi 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7647 AWG
25 kwi 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7717 AWG
26 kwi 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7696 AWG
27 kwi 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7684 AWG
28 kwi 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7772 AWG
29 kwi 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7733 AWG
30 kwi 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7719 AWG

May 2026

DataAWG-BHDBHD-AWG
01 maj 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7666 AWG
02 maj 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
03 maj 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
04 maj 2026 1 AWG = 0.21 BHD 1 BHD = 4.7619 AWG
05 maj 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7652 AWG
06 maj 2026 1 AWG = 0.21 BHD 1 BHD = 4.7619 AWG
07 maj 2026 1 AWG = 0.2097 BHD 1 BHD = 4.768 AWG
08 maj 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7676 AWG
09 maj 2026 1 AWG = 0.2089 BHD 1 BHD = 4.7864 AWG
10 maj 2026 1 AWG = 0.2089 BHD 1 BHD = 4.7864 AWG
11 maj 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
12 maj 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
13 maj 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
14 maj 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
15 maj 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7767 AWG
16 maj 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7661 AWG
17 maj 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7661 AWG
18 maj 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
19 maj 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7708 AWG
20 maj 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
21 maj 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
22 maj 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
23 maj 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7776 AWG
24 maj 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7776 AWG
25 maj 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7675 AWG
26 maj 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7716 AWG
27 maj 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
28 maj 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
29 maj 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7779 AWG
30 maj 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7711 AWG
31 maj 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7711 AWG

Jun 2026

DataAWG-BHDBHD-AWG
01 cze 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7716 AWG
02 cze 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7812 AWG

Informacje nt. kursów wymiany AWG-BHD oraz BHD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats