> Kursy wymiany AWG-BND oraz BND-AWG – 2025

Kursy wymiany AWG-BND oraz BND-AWG – 2025

Kursy wymiany AWG-BND oraz BND-AWG

Sprawdź poniżej kurs wymiany AWG-BND oraz BND-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 0,7377 BND

1 BND = 1,3556 AWG

1 rok 2 lata 3 lata

AWG na BNDBND na AWG

Jan 2025

Data	AWG-BND	BND-AWG
01 sty 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
02 sty 2025	1 AWG = 0.7584 BND	1 BND = 1.3185 AWG
03 sty 2025	1 AWG = 0.7602 BND	1 BND = 1.3155 AWG
04 sty 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
05 sty 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
06 sty 2025	1 AWG = 0.755 BND	1 BND = 1.3245 AWG
07 sty 2025	1 AWG = 0.7566 BND	1 BND = 1.3217 AWG
08 sty 2025	1 AWG = 0.7604 BND	1 BND = 1.3151 AWG
09 sty 2025	1 AWG = 0.7605 BND	1 BND = 1.315 AWG
10 sty 2025	1 AWG = 0.7587 BND	1 BND = 1.318 AWG
11 sty 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
12 sty 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
13 sty 2025	1 AWG = 0.7629 BND	1 BND = 1.3108 AWG
14 sty 2025	1 AWG = 0.7608 BND	1 BND = 1.3144 AWG
15 sty 2025	1 AWG = 0.7596 BND	1 BND = 1.3164 AWG
16 sty 2025	1 AWG = 0.7589 BND	1 BND = 1.3177 AWG
17 sty 2025	1 AWG = 0.7584 BND	1 BND = 1.3186 AWG
18 sty 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
19 sty 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
20 sty 2025	1 AWG = 0.7603 BND	1 BND = 1.3154 AWG
21 sty 2025	1 AWG = 0.7557 BND	1 BND = 1.3233 AWG
22 sty 2025	1 AWG = 0.7515 BND	1 BND = 1.3306 AWG
23 sty 2025	1 AWG = 0.7531 BND	1 BND = 1.3278 AWG
24 sty 2025	1 AWG = 0.7492 BND	1 BND = 1.3347 AWG
25 sty 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
26 sty 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
27 sty 2025	1 AWG = 0.7455 BND	1 BND = 1.3414 AWG
28 sty 2025	1 AWG = 0.7519 BND	1 BND = 1.3299 AWG
29 sty 2025	1 AWG = 0.7511 BND	1 BND = 1.3314 AWG
30 sty 2025	1 AWG = 0.7504 BND	1 BND = 1.3327 AWG
31 sty 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG

Feb 2025

Data	AWG-BND	BND-AWG
01 lut 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG
02 lut 2025	1 AWG = 0.7539 BND	1 BND = 1.3265 AWG
03 lut 2025	1 AWG = 0.758 BND	1 BND = 1.3192 AWG
04 lut 2025	1 AWG = 0.7532 BND	1 BND = 1.3277 AWG
05 lut 2025	1 AWG = 0.7497 BND	1 BND = 1.3339 AWG
06 lut 2025	1 AWG = 0.751 BND	1 BND = 1.3316 AWG
07 lut 2025	1 AWG = 0.7521 BND	1 BND = 1.3296 AWG
08 lut 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
09 lut 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
10 lut 2025	1 AWG = 0.7517 BND	1 BND = 1.3304 AWG
11 lut 2025	1 AWG = 0.7531 BND	1 BND = 1.3279 AWG
12 lut 2025	1 AWG = 0.7514 BND	1 BND = 1.3308 AWG
13 lut 2025	1 AWG = 0.7501 BND	1 BND = 1.3331 AWG
14 lut 2025	1 AWG = 0.7447 BND	1 BND = 1.3429 AWG
15 lut 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
16 lut 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
17 lut 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
18 lut 2025	1 AWG = 0.7461 BND	1 BND = 1.3403 AWG
19 lut 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
20 lut 2025	1 AWG = 0.7434 BND	1 BND = 1.3453 AWG
21 lut 2025	1 AWG = 0.7419 BND	1 BND = 1.3478 AWG
22 lut 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
23 lut 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
24 lut 2025	1 AWG = 0.7432 BND	1 BND = 1.3456 AWG
25 lut 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 lut 2025	1 AWG = 0.7439 BND	1 BND = 1.3443 AWG
27 lut 2025	1 AWG = 0.744 BND	1 BND = 1.3441 AWG
28 lut 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG

Mar 2025

Data	AWG-BND	BND-AWG
01 mar 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG
02 mar 2025	1 AWG = 0.7505 BND	1 BND = 1.3324 AWG
03 mar 2025	1 AWG = 0.7481 BND	1 BND = 1.3367 AWG
04 mar 2025	1 AWG = 0.7445 BND	1 BND = 1.3431 AWG
05 mar 2025	1 AWG = 0.7408 BND	1 BND = 1.35 AWG
06 mar 2025	1 AWG = 0.7392 BND	1 BND = 1.3528 AWG
07 mar 2025	1 AWG = 0.7387 BND	1 BND = 1.3538 AWG
08 mar 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
09 mar 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
10 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3516 AWG
11 mar 2025	1 AWG = 0.739 BND	1 BND = 1.3532 AWG
12 mar 2025	1 AWG = 0.7407 BND	1 BND = 1.3501 AWG
13 mar 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
14 mar 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
15 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
16 mar 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
17 mar 2025	1 AWG = 0.74 BND	1 BND = 1.3514 AWG
18 mar 2025	1 AWG = 0.7391 BND	1 BND = 1.3531 AWG
19 mar 2025	1 AWG = 0.7403 BND	1 BND = 1.3508 AWG
20 mar 2025	1 AWG = 0.7406 BND	1 BND = 1.3502 AWG
21 mar 2025	1 AWG = 0.7409 BND	1 BND = 1.3498 AWG
22 mar 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
23 mar 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
24 mar 2025	1 AWG = 0.7425 BND	1 BND = 1.3468 AWG
25 mar 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 mar 2025	1 AWG = 0.7427 BND	1 BND = 1.3465 AWG
27 mar 2025	1 AWG = 0.7438 BND	1 BND = 1.3444 AWG
28 mar 2025	1 AWG = 0.7459 BND	1 BND = 1.3406 AWG
29 mar 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
30 mar 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
31 mar 2025	1 AWG = 0.7448 BND	1 BND = 1.3427 AWG

Apr 2025

Data	AWG-BND	BND-AWG
01 kwi 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
02 kwi 2025	1 AWG = 0.7453 BND	1 BND = 1.3418 AWG
03 kwi 2025	1 AWG = 0.7412 BND	1 BND = 1.3491 AWG
04 kwi 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
05 kwi 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
06 kwi 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
07 kwi 2025	1 AWG = 0.7488 BND	1 BND = 1.3355 AWG
08 kwi 2025	1 AWG = 0.7486 BND	1 BND = 1.3358 AWG
09 kwi 2025	1 AWG = 0.7471 BND	1 BND = 1.3385 AWG
10 kwi 2025	1 AWG = 0.7427 BND	1 BND = 1.3464 AWG
11 kwi 2025	1 AWG = 0.7328 BND	1 BND = 1.3647 AWG
12 kwi 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
13 kwi 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
14 kwi 2025	1 AWG = 0.7308 BND	1 BND = 1.3684 AWG
15 kwi 2025	1 AWG = 0.7306 BND	1 BND = 1.3687 AWG
16 kwi 2025	1 AWG = 0.7287 BND	1 BND = 1.3724 AWG
17 kwi 2025	1 AWG = 0.7279 BND	1 BND = 1.3738 AWG
18 kwi 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
19 kwi 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
20 kwi 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
21 kwi 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
22 kwi 2025	1 AWG = 0.7264 BND	1 BND = 1.3766 AWG
23 kwi 2025	1 AWG = 0.7284 BND	1 BND = 1.3728 AWG
24 kwi 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
25 kwi 2025	1 AWG = 0.7292 BND	1 BND = 1.3714 AWG
26 kwi 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
27 kwi 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
28 kwi 2025	1 AWG = 0.7301 BND	1 BND = 1.3696 AWG
29 kwi 2025	1 AWG = 0.7268 BND	1 BND = 1.376 AWG
30 kwi 2025	1 AWG = 0.7247 BND	1 BND = 1.3799 AWG

May 2025

Data	AWG-BND	BND-AWG
01 maj 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
02 maj 2025	1 AWG = 0.72 BND	1 BND = 1.3888 AWG
03 maj 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
04 maj 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
05 maj 2025	1 AWG = 0.7154 BND	1 BND = 1.3979 AWG
06 maj 2025	1 AWG = 0.7155 BND	1 BND = 1.3977 AWG
07 maj 2025	1 AWG = 0.7173 BND	1 BND = 1.3942 AWG
08 maj 2025	1 AWG = 0.7186 BND	1 BND = 1.3915 AWG
09 maj 2025	1 AWG = 0.72 BND	1 BND = 1.389 AWG
10 maj 2025	1 AWG = 0.721 BND	1 BND = 1.387 AWG
11 maj 2025	1 AWG = 0.7207 BND	1 BND = 1.3875 AWG
12 maj 2025	1 AWG = 0.725 BND	1 BND = 1.3793 AWG
13 maj 2025	1 AWG = 0.7238 BND	1 BND = 1.3816 AWG
14 maj 2025	1 AWG = 0.7205 BND	1 BND = 1.3879 AWG
15 maj 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
16 maj 2025	1 AWG = 0.7211 BND	1 BND = 1.3868 AWG
17 maj 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
18 maj 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
19 maj 2025	1 AWG = 0.7179 BND	1 BND = 1.393 AWG
20 maj 2025	1 AWG = 0.7189 BND	1 BND = 1.3911 AWG
21 maj 2025	1 AWG = 0.7149 BND	1 BND = 1.3988 AWG
22 maj 2025	1 AWG = 0.7169 BND	1 BND = 1.3949 AWG
23 maj 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
24 maj 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
25 maj 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
26 maj 2025	1 AWG = 0.7128 BND	1 BND = 1.4029 AWG
27 maj 2025	1 AWG = 0.7151 BND	1 BND = 1.3984 AWG
28 maj 2025	1 AWG = 0.7153 BND	1 BND = 1.398 AWG
29 maj 2025	1 AWG = 0.7162 BND	1 BND = 1.3963 AWG
30 maj 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG
31 maj 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG

Jun 2025

Data	AWG-BND	BND-AWG
01 cze 2025	1 AWG = 0.7152 BND	1 BND = 1.3981 AWG
02 cze 2025	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
03 cze 2025	1 AWG = 0.7157 BND	1 BND = 1.3973 AWG
04 cze 2025	1 AWG = 0.7158 BND	1 BND = 1.397 AWG
05 cze 2025	1 AWG = 0.7128 BND	1 BND = 1.403 AWG
06 cze 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
07 cze 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
08 cze 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
09 cze 2025	1 AWG = 0.7163 BND	1 BND = 1.396 AWG
10 cze 2025	1 AWG = 0.7142 BND	1 BND = 1.4002 AWG
11 cze 2025	1 AWG = 0.7139 BND	1 BND = 1.4008 AWG
12 cze 2025	1 AWG = 0.7103 BND	1 BND = 1.4078 AWG
13 cze 2025	1 AWG = 0.7141 BND	1 BND = 1.4003 AWG

Informacje nt. kursów wymiany AWG-BND oraz BND-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Bruneian (BND) to waluta używana w Brunei. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Brunei, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości