currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-BTN oraz BTN-AWG – 2025

Kursy wymiany AWG-BTN oraz BTN-AWG – 2025

Kursy wymiany AWG-BTN oraz BTN-AWG

Sprawdź poniżej kurs wymiany AWG-BTN oraz BTN-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 48,0068 BTN
1 BTN = 0,0208 AWG
AWG na BTNBTN na AWG
47,7985 Data: 4.9 47,7654 Data: 4.8 47,7148 Data: 4.7 47,6904 Data: 4.6 47,6904 Data: 4.5 47,2868 Data: 4.4 47,3532 Data: 4.3 47,4059 Data: 4.2 47,6222 Data: 4.1 47,4173 Data: 3.31 46,9072 Data: 3.30 46,9072 Data: 3.29 47,4740 Data: 3.28 47,5965 Data: 3.27 47,5542 Data: 3.26 47,6003 Data: 3.25 47,5023 Data: 3.24 47,7500 Data: 3.23 47,7500 Data: 3.22 47,9287 Data: 3.21 47,8655 Data: 3.20 47,9279 Data: 3.19 47,9945 Data: 3.18 48,2519 Data: 3.17 48,1763 Data: 3.16 48,1763 Data: 3.15 48,2574 Data: 3.14 48,3468 Data: 3.13 48,4223 Data: 3.12 48,3783 Data: 3.11 48,5687 Data: 3.10 48,3387 Data: 3.9 48,3387 Data: 3.8 48,2380 Data: 3.7 48,2977 Data: 3.6 48,2594 Data: 3.5 48,3957 Data: 3.4 48,4530 Data: 3.3 48,6670 Data: 3.2 48,5505 Data: 3.1 48,5505 Data: 2.28 48,3259 Data: 2.27 48,4183 Data: 2.26 48,3150 Data: 2.25 48,1398 Data: 2.24 47,9889 Data: 2.23 47,9889 Data: 2.22 47,9283 Data: 2.21 48,0997 Data: 2.20 48,1554 Data: 2.19 48,3177 Data: 2.18 48,2445 Data: 2.17 48,0238 Data: 2.16 48,0238 Data: 2.15 48,1171 Data: 2.14 48,1320 Data: 2.13 48,2238 Data: 2.12 48,1592 Data: 2.11 48,5453 Data: 2.10 48,7500 Data: 2.9 48,7500 Data: 2.8 48,7124 Data: 2.7 48,5875 Data: 2.6 48,5920 Data: 2.5 48,3727 Data: 2.4 48,3172 Data: 2.3 48,0935 Data: 2.2 48,0131 Data: 2.1 48,0131 Data: 1.31 48,0820 Data: 1.30 48,1369 Data: 1.29 48,1042 Data: 1.28 47,8536 Data: 1.27 47,7393 Data: 1.26 47,7393 Data: 1.25 47,9096 Data: 1.24 47,9578 Data: 1.23 47,8261 Data: 1.22 48,0837 Data: 1.21 48,1597 Data: 1.20 48,0924 Data: 1.19 48,0924 Data: 1.18 48,0407 Data: 1.17 48,0439 Data: 1.16 48,0063 Data: 1.15 48,0684 Data: 1.14 48,1315 Data: 1.13 47,9555 Data: 1.12 47,9555 Data: 1.11 47,7442 Data: 1.10 47,6812 Data: 1.9 47,6873 Data: 1.8 47,6372 Data: 1.7 47,6002 Data: 1.6 47,5277 Data: 1.5 47,5277 Data: 1.4 47,6168 Data: 1.3 47,6614 Data: 1.2 47,4941 Data: 1.1 47,7985 Data: 4.9 47,7654 Data: 4.8 47,7148 Data: 4.7 47,6904 Data: 4.6 47,6904 Data: 4.5 47,2868 Data: 4.4 47,3532 Data: 4.3 47,4059 Data: 4.2 47,6222 Data: 4.1 47,4173 Data: 3.31 46,9072 Data: 3.30 46,9072 Data: 3.29 47,4740 Data: 3.28 47,5965 Data: 3.27 47,5542 Data: 3.26 47,6003 Data: 3.25 47,5023 Data: 3.24 47,7500 Data: 3.23 47,7500 Data: 3.22 47,9287 Data: 3.21 47,8655 Data: 3.20 47,9279 Data: 3.19 47,9945 Data: 3.18 48,2519 Data: 3.17 48,1763 Data: 3.16 48,1763 Data: 3.15 48,2574 Data: 3.14 48,3468 Data: 3.13 48,4223 Data: 3.12 48,3783 Data: 3.11 48,5687 Data: 3.10 48,3387 Data: 3.9 48,3387 Data: 3.8 48,2380 Data: 3.7 48,2977 Data: 3.6 48,2594 Data: 3.5 48,3957 Data: 3.4 48,4530 Data: 3.3 48,6670 Data: 3.2 48,5505 Data: 3.1 48,5505 Data: 2.28 48,3259 Data: 2.27 48,4183 Data: 2.26 48,3150 Data: 2.25 48,1398 Data: 2.24 47,9889 Data: 2.23 47,9889 Data: 2.22 47,9283 Data: 2.21 48,0997 Data: 2.20 48,1554 Data: 2.19 48,3177 Data: 2.18 48,2445 Data: 2.17 48,0238 Data: 2.16 48,0238 Data: 2.15 48,1171 Data: 2.14 48,1320 Data: 2.13 48,2238 Data: 2.12 48,1592 Data: 2.11 48,5453 Data: 2.10 48,7500 Data: 2.9 48,7500 Data: 2.8 48,7124 Data: 2.7 48,5875 Data: 2.6 48,5920 Data: 2.5 48,3727 Data: 2.4 48,3172 Data: 2.3 48,0935 Data: 2.2 48,0131 Data: 2.1 48,0131 Data: 1.31 48,0820 Data: 1.30 48,1369 Data: 1.29 48,1042 Data: 1.28 47,8536 Data: 1.27 47,7393 Data: 1.26 47,7393 Data: 1.25 47,9096 Data: 1.24 47,9578 Data: 1.23 47,8261 Data: 1.22 48,0837 Data: 1.21 48,1597 Data: 1.20 48,0924 Data: 1.19 48,0924 Data: 1.18 48,0407 Data: 1.17 48,0439 Data: 1.16 48,0063 Data: 1.15 48,0684 Data: 1.14 48,1315 Data: 1.13 47,9555 Data: 1.12 47,9555 Data: 1.11 47,7442 Data: 1.10 47,6812 Data: 1.9 47,6873 Data: 1.8 47,6372 Data: 1.7 47,6002 Data: 1.6 47,5277 Data: 1.5 47,5277 Data: 1.4 47,6168 Data: 1.3 47,6614 Data: 1.2 47,4941 Data: 1.1

Jan 2025

DataAWG-BTNBTN-AWG
01 sty 2025 1 AWG = 47.4941 BTN 1 BTN = 0.0211 AWG
02 sty 2025 1 AWG = 47.6614 BTN 1 BTN = 0.021 AWG
03 sty 2025 1 AWG = 47.6168 BTN 1 BTN = 0.021 AWG
04 sty 2025 1 AWG = 47.5277 BTN 1 BTN = 0.021 AWG
05 sty 2025 1 AWG = 47.5277 BTN 1 BTN = 0.021 AWG
06 sty 2025 1 AWG = 47.6002 BTN 1 BTN = 0.021 AWG
07 sty 2025 1 AWG = 47.6372 BTN 1 BTN = 0.021 AWG
08 sty 2025 1 AWG = 47.6873 BTN 1 BTN = 0.021 AWG
09 sty 2025 1 AWG = 47.6812 BTN 1 BTN = 0.021 AWG
10 sty 2025 1 AWG = 47.7442 BTN 1 BTN = 0.0209 AWG
11 sty 2025 1 AWG = 47.9555 BTN 1 BTN = 0.0209 AWG
12 sty 2025 1 AWG = 47.9555 BTN 1 BTN = 0.0209 AWG
13 sty 2025 1 AWG = 48.1315 BTN 1 BTN = 0.0208 AWG
14 sty 2025 1 AWG = 48.0684 BTN 1 BTN = 0.0208 AWG
15 sty 2025 1 AWG = 48.0063 BTN 1 BTN = 0.0208 AWG
16 sty 2025 1 AWG = 48.0439 BTN 1 BTN = 0.0208 AWG
17 sty 2025 1 AWG = 48.0407 BTN 1 BTN = 0.0208 AWG
18 sty 2025 1 AWG = 48.0924 BTN 1 BTN = 0.0208 AWG
19 sty 2025 1 AWG = 48.0924 BTN 1 BTN = 0.0208 AWG
20 sty 2025 1 AWG = 48.1597 BTN 1 BTN = 0.0208 AWG
21 sty 2025 1 AWG = 48.0837 BTN 1 BTN = 0.0208 AWG
22 sty 2025 1 AWG = 47.8261 BTN 1 BTN = 0.0209 AWG
23 sty 2025 1 AWG = 47.9578 BTN 1 BTN = 0.0209 AWG
24 sty 2025 1 AWG = 47.9096 BTN 1 BTN = 0.0209 AWG
25 sty 2025 1 AWG = 47.7393 BTN 1 BTN = 0.0209 AWG
26 sty 2025 1 AWG = 47.7393 BTN 1 BTN = 0.0209 AWG
27 sty 2025 1 AWG = 47.8536 BTN 1 BTN = 0.0209 AWG
28 sty 2025 1 AWG = 48.1042 BTN 1 BTN = 0.0208 AWG
29 sty 2025 1 AWG = 48.1369 BTN 1 BTN = 0.0208 AWG
30 sty 2025 1 AWG = 48.082 BTN 1 BTN = 0.0208 AWG
31 sty 2025 1 AWG = 48.0131 BTN 1 BTN = 0.0208 AWG

Feb 2025

DataAWG-BTNBTN-AWG
01 lut 2025 1 AWG = 48.0131 BTN 1 BTN = 0.0208 AWG
02 lut 2025 1 AWG = 48.0935 BTN 1 BTN = 0.0208 AWG
03 lut 2025 1 AWG = 48.3172 BTN 1 BTN = 0.0207 AWG
04 lut 2025 1 AWG = 48.3727 BTN 1 BTN = 0.0207 AWG
05 lut 2025 1 AWG = 48.592 BTN 1 BTN = 0.0206 AWG
06 lut 2025 1 AWG = 48.5875 BTN 1 BTN = 0.0206 AWG
07 lut 2025 1 AWG = 48.7124 BTN 1 BTN = 0.0205 AWG
08 lut 2025 1 AWG = 48.75 BTN 1 BTN = 0.0205 AWG
09 lut 2025 1 AWG = 48.75 BTN 1 BTN = 0.0205 AWG
10 lut 2025 1 AWG = 48.5453 BTN 1 BTN = 0.0206 AWG
11 lut 2025 1 AWG = 48.1592 BTN 1 BTN = 0.0208 AWG
12 lut 2025 1 AWG = 48.2238 BTN 1 BTN = 0.0207 AWG
13 lut 2025 1 AWG = 48.132 BTN 1 BTN = 0.0208 AWG
14 lut 2025 1 AWG = 48.1171 BTN 1 BTN = 0.0208 AWG
15 lut 2025 1 AWG = 48.0238 BTN 1 BTN = 0.0208 AWG
16 lut 2025 1 AWG = 48.0238 BTN 1 BTN = 0.0208 AWG
17 lut 2025 1 AWG = 48.2445 BTN 1 BTN = 0.0207 AWG
18 lut 2025 1 AWG = 48.3177 BTN 1 BTN = 0.0207 AWG
19 lut 2025 1 AWG = 48.1554 BTN 1 BTN = 0.0208 AWG
20 lut 2025 1 AWG = 48.0997 BTN 1 BTN = 0.0208 AWG
21 lut 2025 1 AWG = 47.9283 BTN 1 BTN = 0.0209 AWG
22 lut 2025 1 AWG = 47.9889 BTN 1 BTN = 0.0208 AWG
23 lut 2025 1 AWG = 47.9889 BTN 1 BTN = 0.0208 AWG
24 lut 2025 1 AWG = 48.1398 BTN 1 BTN = 0.0208 AWG
25 lut 2025 1 AWG = 48.315 BTN 1 BTN = 0.0207 AWG
26 lut 2025 1 AWG = 48.4183 BTN 1 BTN = 0.0207 AWG
27 lut 2025 1 AWG = 48.3259 BTN 1 BTN = 0.0207 AWG
28 lut 2025 1 AWG = 48.5505 BTN 1 BTN = 0.0206 AWG

Mar 2025

DataAWG-BTNBTN-AWG
01 mar 2025 1 AWG = 48.5505 BTN 1 BTN = 0.0206 AWG
02 mar 2025 1 AWG = 48.667 BTN 1 BTN = 0.0205 AWG
03 mar 2025 1 AWG = 48.453 BTN 1 BTN = 0.0206 AWG
04 mar 2025 1 AWG = 48.3957 BTN 1 BTN = 0.0207 AWG
05 mar 2025 1 AWG = 48.2594 BTN 1 BTN = 0.0207 AWG
06 mar 2025 1 AWG = 48.2977 BTN 1 BTN = 0.0207 AWG
07 mar 2025 1 AWG = 48.238 BTN 1 BTN = 0.0207 AWG
08 mar 2025 1 AWG = 48.3387 BTN 1 BTN = 0.0207 AWG
09 mar 2025 1 AWG = 48.3387 BTN 1 BTN = 0.0207 AWG
10 mar 2025 1 AWG = 48.5687 BTN 1 BTN = 0.0206 AWG
11 mar 2025 1 AWG = 48.3783 BTN 1 BTN = 0.0207 AWG
12 mar 2025 1 AWG = 48.4223 BTN 1 BTN = 0.0207 AWG
13 mar 2025 1 AWG = 48.3468 BTN 1 BTN = 0.0207 AWG
14 mar 2025 1 AWG = 48.2574 BTN 1 BTN = 0.0207 AWG
15 mar 2025 1 AWG = 48.1763 BTN 1 BTN = 0.0208 AWG
16 mar 2025 1 AWG = 48.1763 BTN 1 BTN = 0.0208 AWG
17 mar 2025 1 AWG = 48.2519 BTN 1 BTN = 0.0207 AWG
18 mar 2025 1 AWG = 47.9945 BTN 1 BTN = 0.0208 AWG
19 mar 2025 1 AWG = 47.9279 BTN 1 BTN = 0.0209 AWG
20 mar 2025 1 AWG = 47.8655 BTN 1 BTN = 0.0209 AWG
21 mar 2025 1 AWG = 47.9287 BTN 1 BTN = 0.0209 AWG
22 mar 2025 1 AWG = 47.75 BTN 1 BTN = 0.0209 AWG
23 mar 2025 1 AWG = 47.75 BTN 1 BTN = 0.0209 AWG
24 mar 2025 1 AWG = 47.5023 BTN 1 BTN = 0.0211 AWG
25 mar 2025 1 AWG = 47.6003 BTN 1 BTN = 0.021 AWG
26 mar 2025 1 AWG = 47.5542 BTN 1 BTN = 0.021 AWG
27 mar 2025 1 AWG = 47.5965 BTN 1 BTN = 0.021 AWG
28 mar 2025 1 AWG = 47.474 BTN 1 BTN = 0.0211 AWG
29 mar 2025 1 AWG = 46.9072 BTN 1 BTN = 0.0213 AWG
30 mar 2025 1 AWG = 46.9072 BTN 1 BTN = 0.0213 AWG
31 mar 2025 1 AWG = 47.4173 BTN 1 BTN = 0.0211 AWG

Apr 2025

DataAWG-BTNBTN-AWG
01 kwi 2025 1 AWG = 47.6222 BTN 1 BTN = 0.021 AWG
02 kwi 2025 1 AWG = 47.4059 BTN 1 BTN = 0.0211 AWG
03 kwi 2025 1 AWG = 47.3532 BTN 1 BTN = 0.0211 AWG
04 kwi 2025 1 AWG = 47.2868 BTN 1 BTN = 0.0211 AWG
05 kwi 2025 1 AWG = 47.6904 BTN 1 BTN = 0.021 AWG
06 kwi 2025 1 AWG = 47.6904 BTN 1 BTN = 0.021 AWG
07 kwi 2025 1 AWG = 47.7148 BTN 1 BTN = 0.021 AWG
08 kwi 2025 1 AWG = 47.7654 BTN 1 BTN = 0.0209 AWG
09 kwi 2025 1 AWG = 47.7985 BTN 1 BTN = 0.0209 AWG

Informacje nt. kursów wymiany AWG-BTN oraz BTN-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats