> Kursy wymiany AWG-BTN oraz BTN-AWG – 2025

Kursy wymiany AWG-BTN oraz BTN-AWG – 2025

Kursy wymiany AWG-BTN oraz BTN-AWG

Sprawdź poniżej kurs wymiany AWG-BTN oraz BTN-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 47,7731 BTN

1 BTN = 0,0209 AWG

1 rok 2 lata 3 lata

AWG na BTNBTN na AWG

Jan 2025

Data	AWG-BTN	BTN-AWG
01 sty 2025	1 AWG = 47.4941 BTN	1 BTN = 0.0211 AWG
02 sty 2025	1 AWG = 47.6614 BTN	1 BTN = 0.021 AWG
03 sty 2025	1 AWG = 47.6168 BTN	1 BTN = 0.021 AWG
04 sty 2025	1 AWG = 47.5277 BTN	1 BTN = 0.021 AWG
05 sty 2025	1 AWG = 47.5277 BTN	1 BTN = 0.021 AWG
06 sty 2025	1 AWG = 47.6002 BTN	1 BTN = 0.021 AWG
07 sty 2025	1 AWG = 47.6372 BTN	1 BTN = 0.021 AWG
08 sty 2025	1 AWG = 47.6873 BTN	1 BTN = 0.021 AWG
09 sty 2025	1 AWG = 47.6812 BTN	1 BTN = 0.021 AWG
10 sty 2025	1 AWG = 47.7442 BTN	1 BTN = 0.0209 AWG
11 sty 2025	1 AWG = 47.9555 BTN	1 BTN = 0.0209 AWG
12 sty 2025	1 AWG = 47.9555 BTN	1 BTN = 0.0209 AWG
13 sty 2025	1 AWG = 48.1315 BTN	1 BTN = 0.0208 AWG
14 sty 2025	1 AWG = 48.0684 BTN	1 BTN = 0.0208 AWG
15 sty 2025	1 AWG = 48.0063 BTN	1 BTN = 0.0208 AWG
16 sty 2025	1 AWG = 48.0439 BTN	1 BTN = 0.0208 AWG
17 sty 2025	1 AWG = 48.0407 BTN	1 BTN = 0.0208 AWG
18 sty 2025	1 AWG = 48.0924 BTN	1 BTN = 0.0208 AWG
19 sty 2025	1 AWG = 48.0924 BTN	1 BTN = 0.0208 AWG
20 sty 2025	1 AWG = 48.1597 BTN	1 BTN = 0.0208 AWG
21 sty 2025	1 AWG = 48.0837 BTN	1 BTN = 0.0208 AWG
22 sty 2025	1 AWG = 47.8261 BTN	1 BTN = 0.0209 AWG
23 sty 2025	1 AWG = 47.9578 BTN	1 BTN = 0.0209 AWG
24 sty 2025	1 AWG = 47.9096 BTN	1 BTN = 0.0209 AWG
25 sty 2025	1 AWG = 47.7393 BTN	1 BTN = 0.0209 AWG
26 sty 2025	1 AWG = 47.7393 BTN	1 BTN = 0.0209 AWG
27 sty 2025	1 AWG = 47.8536 BTN	1 BTN = 0.0209 AWG
28 sty 2025	1 AWG = 48.1042 BTN	1 BTN = 0.0208 AWG
29 sty 2025	1 AWG = 48.1369 BTN	1 BTN = 0.0208 AWG
30 sty 2025	1 AWG = 48.082 BTN	1 BTN = 0.0208 AWG
31 sty 2025	1 AWG = 48.0131 BTN	1 BTN = 0.0208 AWG

Feb 2025

Data	AWG-BTN	BTN-AWG
01 lut 2025	1 AWG = 48.0131 BTN	1 BTN = 0.0208 AWG
02 lut 2025	1 AWG = 48.0935 BTN	1 BTN = 0.0208 AWG
03 lut 2025	1 AWG = 48.3172 BTN	1 BTN = 0.0207 AWG
04 lut 2025	1 AWG = 48.3727 BTN	1 BTN = 0.0207 AWG
05 lut 2025	1 AWG = 48.592 BTN	1 BTN = 0.0206 AWG
06 lut 2025	1 AWG = 48.5875 BTN	1 BTN = 0.0206 AWG
07 lut 2025	1 AWG = 48.7124 BTN	1 BTN = 0.0205 AWG
08 lut 2025	1 AWG = 48.75 BTN	1 BTN = 0.0205 AWG
09 lut 2025	1 AWG = 48.75 BTN	1 BTN = 0.0205 AWG
10 lut 2025	1 AWG = 48.5453 BTN	1 BTN = 0.0206 AWG
11 lut 2025	1 AWG = 48.1592 BTN	1 BTN = 0.0208 AWG
12 lut 2025	1 AWG = 48.2238 BTN	1 BTN = 0.0207 AWG
13 lut 2025	1 AWG = 48.132 BTN	1 BTN = 0.0208 AWG
14 lut 2025	1 AWG = 48.1171 BTN	1 BTN = 0.0208 AWG
15 lut 2025	1 AWG = 48.0238 BTN	1 BTN = 0.0208 AWG
16 lut 2025	1 AWG = 48.0238 BTN	1 BTN = 0.0208 AWG
17 lut 2025	1 AWG = 48.2445 BTN	1 BTN = 0.0207 AWG
18 lut 2025	1 AWG = 48.3177 BTN	1 BTN = 0.0207 AWG
19 lut 2025	1 AWG = 48.1554 BTN	1 BTN = 0.0208 AWG
20 lut 2025	1 AWG = 48.0997 BTN	1 BTN = 0.0208 AWG
21 lut 2025	1 AWG = 47.9283 BTN	1 BTN = 0.0209 AWG
22 lut 2025	1 AWG = 47.9889 BTN	1 BTN = 0.0208 AWG
23 lut 2025	1 AWG = 47.9889 BTN	1 BTN = 0.0208 AWG
24 lut 2025	1 AWG = 48.1398 BTN	1 BTN = 0.0208 AWG
25 lut 2025	1 AWG = 48.315 BTN	1 BTN = 0.0207 AWG
26 lut 2025	1 AWG = 48.4183 BTN	1 BTN = 0.0207 AWG
27 lut 2025	1 AWG = 48.3259 BTN	1 BTN = 0.0207 AWG
28 lut 2025	1 AWG = 48.5505 BTN	1 BTN = 0.0206 AWG

Mar 2025

Data	AWG-BTN	BTN-AWG
01 mar 2025	1 AWG = 48.5505 BTN	1 BTN = 0.0206 AWG
02 mar 2025	1 AWG = 48.667 BTN	1 BTN = 0.0205 AWG
03 mar 2025	1 AWG = 48.453 BTN	1 BTN = 0.0206 AWG
04 mar 2025	1 AWG = 48.3957 BTN	1 BTN = 0.0207 AWG
05 mar 2025	1 AWG = 48.2594 BTN	1 BTN = 0.0207 AWG
06 mar 2025	1 AWG = 48.2977 BTN	1 BTN = 0.0207 AWG
07 mar 2025	1 AWG = 48.238 BTN	1 BTN = 0.0207 AWG
08 mar 2025	1 AWG = 48.3387 BTN	1 BTN = 0.0207 AWG
09 mar 2025	1 AWG = 48.3387 BTN	1 BTN = 0.0207 AWG
10 mar 2025	1 AWG = 48.5687 BTN	1 BTN = 0.0206 AWG
11 mar 2025	1 AWG = 48.3783 BTN	1 BTN = 0.0207 AWG
12 mar 2025	1 AWG = 48.4223 BTN	1 BTN = 0.0207 AWG
13 mar 2025	1 AWG = 48.3468 BTN	1 BTN = 0.0207 AWG
14 mar 2025	1 AWG = 48.2574 BTN	1 BTN = 0.0207 AWG
15 mar 2025	1 AWG = 48.1763 BTN	1 BTN = 0.0208 AWG
16 mar 2025	1 AWG = 48.1763 BTN	1 BTN = 0.0208 AWG
17 mar 2025	1 AWG = 48.2519 BTN	1 BTN = 0.0207 AWG
18 mar 2025	1 AWG = 47.9945 BTN	1 BTN = 0.0208 AWG
19 mar 2025	1 AWG = 47.9279 BTN	1 BTN = 0.0209 AWG
20 mar 2025	1 AWG = 47.8655 BTN	1 BTN = 0.0209 AWG
21 mar 2025	1 AWG = 47.9287 BTN	1 BTN = 0.0209 AWG
22 mar 2025	1 AWG = 47.75 BTN	1 BTN = 0.0209 AWG
23 mar 2025	1 AWG = 47.75 BTN	1 BTN = 0.0209 AWG
24 mar 2025	1 AWG = 47.5023 BTN	1 BTN = 0.0211 AWG
25 mar 2025	1 AWG = 47.6003 BTN	1 BTN = 0.021 AWG
26 mar 2025	1 AWG = 47.5542 BTN	1 BTN = 0.021 AWG
27 mar 2025	1 AWG = 47.5965 BTN	1 BTN = 0.021 AWG
28 mar 2025	1 AWG = 47.474 BTN	1 BTN = 0.0211 AWG
29 mar 2025	1 AWG = 46.9072 BTN	1 BTN = 0.0213 AWG
30 mar 2025	1 AWG = 46.9072 BTN	1 BTN = 0.0213 AWG
31 mar 2025	1 AWG = 47.4173 BTN	1 BTN = 0.0211 AWG

Apr 2025

Data	AWG-BTN	BTN-AWG
01 kwi 2025	1 AWG = 47.6222 BTN	1 BTN = 0.021 AWG
02 kwi 2025	1 AWG = 47.4059 BTN	1 BTN = 0.0211 AWG
03 kwi 2025	1 AWG = 47.3532 BTN	1 BTN = 0.0211 AWG
04 kwi 2025	1 AWG = 47.2868 BTN	1 BTN = 0.0211 AWG
05 kwi 2025	1 AWG = 47.6904 BTN	1 BTN = 0.021 AWG
06 kwi 2025	1 AWG = 47.6904 BTN	1 BTN = 0.021 AWG
07 kwi 2025	1 AWG = 47.7148 BTN	1 BTN = 0.021 AWG
08 kwi 2025	1 AWG = 47.7654 BTN	1 BTN = 0.0209 AWG
09 kwi 2025	1 AWG = 48.1562 BTN	1 BTN = 0.0208 AWG
10 kwi 2025	1 AWG = 47.864 BTN	1 BTN = 0.0209 AWG
11 kwi 2025	1 AWG = 47.775 BTN	1 BTN = 0.0209 AWG
12 kwi 2025	1 AWG = 47.7302 BTN	1 BTN = 0.021 AWG
13 kwi 2025	1 AWG = 47.7302 BTN	1 BTN = 0.021 AWG
14 kwi 2025	1 AWG = 47.7646 BTN	1 BTN = 0.0209 AWG
15 kwi 2025	1 AWG = 47.5826 BTN	1 BTN = 0.021 AWG
16 kwi 2025	1 AWG = 47.4654 BTN	1 BTN = 0.0211 AWG
17 kwi 2025	1 AWG = 47.3313 BTN	1 BTN = 0.0211 AWG
18 kwi 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
19 kwi 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
20 kwi 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
21 kwi 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
22 kwi 2025	1 AWG = 47.2988 BTN	1 BTN = 0.0211 AWG
23 kwi 2025	1 AWG = 47.4209 BTN	1 BTN = 0.0211 AWG
24 kwi 2025	1 AWG = 47.3466 BTN	1 BTN = 0.0211 AWG
25 kwi 2025	1 AWG = 47.3565 BTN	1 BTN = 0.0211 AWG
26 kwi 2025	1 AWG = 47.4223 BTN	1 BTN = 0.0211 AWG
27 kwi 2025	1 AWG = 47.4223 BTN	1 BTN = 0.0211 AWG
28 kwi 2025	1 AWG = 47.2286 BTN	1 BTN = 0.0212 AWG
29 kwi 2025	1 AWG = 47.2403 BTN	1 BTN = 0.0212 AWG
30 kwi 2025	1 AWG = 46.8735 BTN	1 BTN = 0.0213 AWG

May 2025

Data	AWG-BTN	BTN-AWG
01 maj 2025	1 AWG = 47.0927 BTN	1 BTN = 0.0212 AWG
02 maj 2025	1 AWG = 46.8973 BTN	1 BTN = 0.0213 AWG
03 maj 2025	1 AWG = 47.0619 BTN	1 BTN = 0.0212 AWG
04 maj 2025	1 AWG = 47.0619 BTN	1 BTN = 0.0212 AWG
05 maj 2025	1 AWG = 46.8197 BTN	1 BTN = 0.0214 AWG
06 maj 2025	1 AWG = 46.7906 BTN	1 BTN = 0.0214 AWG
07 maj 2025	1 AWG = 47.0615 BTN	1 BTN = 0.0212 AWG
08 maj 2025	1 AWG = 47.4209 BTN	1 BTN = 0.0211 AWG
09 maj 2025	1 AWG = 47.3294 BTN	1 BTN = 0.0211 AWG
10 maj 2025	1 AWG = 47.3951 BTN	1 BTN = 0.0211 AWG
11 maj 2025	1 AWG = 47.3781 BTN	1 BTN = 0.0211 AWG
12 maj 2025	1 AWG = 47.1031 BTN	1 BTN = 0.0212 AWG
13 maj 2025	1 AWG = 47.3023 BTN	1 BTN = 0.0211 AWG
14 maj 2025	1 AWG = 47.3391 BTN	1 BTN = 0.0211 AWG
15 maj 2025	1 AWG = 47.5048 BTN	1 BTN = 0.0211 AWG
16 maj 2025	1 AWG = 47.4737 BTN	1 BTN = 0.0211 AWG
17 maj 2025	1 AWG = 47.5832 BTN	1 BTN = 0.021 AWG
18 maj 2025	1 AWG = 47.5832 BTN	1 BTN = 0.021 AWG
19 maj 2025	1 AWG = 47.378 BTN	1 BTN = 0.0211 AWG
20 maj 2025	1 AWG = 47.432 BTN	1 BTN = 0.0211 AWG
21 maj 2025	1 AWG = 47.4123 BTN	1 BTN = 0.0211 AWG
22 maj 2025	1 AWG = 47.6908 BTN	1 BTN = 0.021 AWG
23 maj 2025	1 AWG = 47.3407 BTN	1 BTN = 0.0211 AWG
24 maj 2025	1 AWG = 47.246 BTN	1 BTN = 0.0212 AWG
25 maj 2025	1 AWG = 47.246 BTN	1 BTN = 0.0212 AWG
26 maj 2025	1 AWG = 47.2309 BTN	1 BTN = 0.0212 AWG
27 maj 2025	1 AWG = 47.3858 BTN	1 BTN = 0.0211 AWG
28 maj 2025	1 AWG = 47.3911 BTN	1 BTN = 0.0211 AWG
29 maj 2025	1 AWG = 47.493 BTN	1 BTN = 0.0211 AWG
30 maj 2025	1 AWG = 47.495 BTN	1 BTN = 0.0211 AWG
31 maj 2025	1 AWG = 47.495 BTN	1 BTN = 0.0211 AWG

Jun 2025

Data	AWG-BTN	BTN-AWG
01 cze 2025	1 AWG = 47.4307 BTN	1 BTN = 0.0211 AWG
02 cze 2025	1 AWG = 47.3797 BTN	1 BTN = 0.0211 AWG
03 cze 2025	1 AWG = 47.5861 BTN	1 BTN = 0.021 AWG
04 cze 2025	1 AWG = 47.6524 BTN	1 BTN = 0.021 AWG
05 cze 2025	1 AWG = 47.5686 BTN	1 BTN = 0.021 AWG
06 cze 2025	1 AWG = 47.561 BTN	1 BTN = 0.021 AWG
07 cze 2025	1 AWG = 47.8002 BTN	1 BTN = 0.0209 AWG
08 cze 2025	1 AWG = 47.8002 BTN	1 BTN = 0.0209 AWG
09 cze 2025	1 AWG = 47.773 BTN	1 BTN = 0.0209 AWG
10 cze 2025	1 AWG = 47.5266 BTN	1 BTN = 0.021 AWG
11 cze 2025	1 AWG = 47.4833 BTN	1 BTN = 0.0211 AWG
12 cze 2025	1 AWG = 47.4692 BTN	1 BTN = 0.0211 AWG
13 cze 2025	1 AWG = 47.845 BTN	1 BTN = 0.0209 AWG

Informacje nt. kursów wymiany AWG-BTN oraz BTN-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości