currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-BWP oraz BWP-AWG – 2025

Kursy wymiany AWG-BWP oraz BWP-AWG – 2025

Kursy wymiany AWG-BWP oraz BWP-AWG

Sprawdź poniżej kurs wymiany AWG-BWP oraz BWP-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 7,6695 BWP
1 BWP = 0,1304 AWG

Jan 2025

DataAWG-BWPBWP-AWG
01 sty 2025 1 AWG = 7.7328 BWP 1 BWP = 0.1293 AWG
02 sty 2025 1 AWG = 7.7274 BWP 1 BWP = 0.1294 AWG
03 sty 2025 1 AWG = 7.7124 BWP 1 BWP = 0.1297 AWG
04 sty 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
05 sty 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
06 sty 2025 1 AWG = 7.6914 BWP 1 BWP = 0.13 AWG
07 sty 2025 1 AWG = 7.7033 BWP 1 BWP = 0.1298 AWG
08 sty 2025 1 AWG = 7.7839 BWP 1 BWP = 0.1285 AWG
09 sty 2025 1 AWG = 7.786 BWP 1 BWP = 0.1284 AWG
10 sty 2025 1 AWG = 7.8081 BWP 1 BWP = 0.1281 AWG
11 sty 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
12 sty 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
13 sty 2025 1 AWG = 7.8559 BWP 1 BWP = 0.1273 AWG
14 sty 2025 1 AWG = 7.8179 BWP 1 BWP = 0.1279 AWG
15 sty 2025 1 AWG = 7.7962 BWP 1 BWP = 0.1283 AWG
16 sty 2025 1 AWG = 7.781 BWP 1 BWP = 0.1285 AWG
17 sty 2025 1 AWG = 7.7508 BWP 1 BWP = 0.129 AWG
18 sty 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
19 sty 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
20 sty 2025 1 AWG = 7.7699 BWP 1 BWP = 0.1287 AWG
21 sty 2025 1 AWG = 7.7323 BWP 1 BWP = 0.1293 AWG
22 sty 2025 1 AWG = 7.6909 BWP 1 BWP = 0.13 AWG
23 sty 2025 1 AWG = 7.7043 BWP 1 BWP = 0.1298 AWG
24 sty 2025 1 AWG = 7.6602 BWP 1 BWP = 0.1305 AWG
25 sty 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
26 sty 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
27 sty 2025 1 AWG = 7.7006 BWP 1 BWP = 0.1299 AWG
28 sty 2025 1 AWG = 7.7386 BWP 1 BWP = 0.1292 AWG
29 sty 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
30 sty 2025 1 AWG = 7.6956 BWP 1 BWP = 0.1299 AWG
31 sty 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG

Feb 2025

DataAWG-BWPBWP-AWG
01 lut 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG
02 lut 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
03 lut 2025 1 AWG = 7.7943 BWP 1 BWP = 0.1283 AWG
04 lut 2025 1 AWG = 7.7533 BWP 1 BWP = 0.129 AWG
05 lut 2025 1 AWG = 7.7133 BWP 1 BWP = 0.1296 AWG
06 lut 2025 1 AWG = 7.7129 BWP 1 BWP = 0.1297 AWG
07 lut 2025 1 AWG = 7.7028 BWP 1 BWP = 0.1298 AWG
08 lut 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
09 lut 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
10 lut 2025 1 AWG = 7.6854 BWP 1 BWP = 0.1301 AWG
11 lut 2025 1 AWG = 7.6985 BWP 1 BWP = 0.1299 AWG
12 lut 2025 1 AWG = 7.6858 BWP 1 BWP = 0.1301 AWG
13 lut 2025 1 AWG = 7.6713 BWP 1 BWP = 0.1304 AWG
14 lut 2025 1 AWG = 7.6556 BWP 1 BWP = 0.1306 AWG
15 lut 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
16 lut 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
17 lut 2025 1 AWG = 7.6686 BWP 1 BWP = 0.1304 AWG
18 lut 2025 1 AWG = 7.6741 BWP 1 BWP = 0.1303 AWG
19 lut 2025 1 AWG = 7.6808 BWP 1 BWP = 0.1302 AWG
20 lut 2025 1 AWG = 7.6874 BWP 1 BWP = 0.1301 AWG
21 lut 2025 1 AWG = 7.6401 BWP 1 BWP = 0.1309 AWG
22 lut 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
23 lut 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
24 lut 2025 1 AWG = 7.6508 BWP 1 BWP = 0.1307 AWG
25 lut 2025 1 AWG = 7.6355 BWP 1 BWP = 0.131 AWG
26 lut 2025 1 AWG = 7.6603 BWP 1 BWP = 0.1305 AWG
27 lut 2025 1 AWG = 7.6553 BWP 1 BWP = 0.1306 AWG
28 lut 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG

Mar 2025

DataAWG-BWPBWP-AWG
01 mar 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG
02 mar 2025 1 AWG = 7.7038 BWP 1 BWP = 0.1298 AWG
03 mar 2025 1 AWG = 7.7117 BWP 1 BWP = 0.1297 AWG
04 mar 2025 1 AWG = 7.6678 BWP 1 BWP = 0.1304 AWG
05 mar 2025 1 AWG = 7.6198 BWP 1 BWP = 0.1312 AWG
06 mar 2025 1 AWG = 7.5951 BWP 1 BWP = 0.1317 AWG
07 mar 2025 1 AWG = 7.5472 BWP 1 BWP = 0.1325 AWG
08 mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
09 mar 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
10 mar 2025 1 AWG = 7.5931 BWP 1 BWP = 0.1317 AWG
11 mar 2025 1 AWG = 7.5681 BWP 1 BWP = 0.1321 AWG
12 mar 2025 1 AWG = 7.6103 BWP 1 BWP = 0.1314 AWG
13 mar 2025 1 AWG = 7.6097 BWP 1 BWP = 0.1314 AWG
14 mar 2025 1 AWG = 7.564 BWP 1 BWP = 0.1322 AWG
15 mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
16 mar 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
17 mar 2025 1 AWG = 7.556 BWP 1 BWP = 0.1323 AWG
18 mar 2025 1 AWG = 7.5317 BWP 1 BWP = 0.1328 AWG
19 mar 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
20 mar 2025 1 AWG = 7.5677 BWP 1 BWP = 0.1321 AWG
21 mar 2025 1 AWG = 7.5735 BWP 1 BWP = 0.132 AWG
22 mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
23 mar 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
24 mar 2025 1 AWG = 7.559 BWP 1 BWP = 0.1323 AWG
25 mar 2025 1 AWG = 7.5711 BWP 1 BWP = 0.1321 AWG
26 mar 2025 1 AWG = 7.599 BWP 1 BWP = 0.1316 AWG
27 mar 2025 1 AWG = 7.5908 BWP 1 BWP = 0.1317 AWG
28 mar 2025 1 AWG = 7.5893 BWP 1 BWP = 0.1318 AWG
29 mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
30 mar 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
31 mar 2025 1 AWG = 7.6102 BWP 1 BWP = 0.1314 AWG

Apr 2025

DataAWG-BWPBWP-AWG
01 kwi 2025 1 AWG = 7.6303 BWP 1 BWP = 0.1311 AWG
02 kwi 2025 1 AWG = 7.6763 BWP 1 BWP = 0.1303 AWG
03 kwi 2025 1 AWG = 7.6769 BWP 1 BWP = 0.1303 AWG
04 kwi 2025 1 AWG = 7.7198 BWP 1 BWP = 0.1295 AWG

Informacje nt. kursów wymiany AWG-BWP oraz BWP-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Botwana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats