currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-CAD oraz CAD-AWG – 2025

Kursy wymiany AWG-CAD oraz CAD-AWG – 2025

Kursy wymiany AWG-CAD oraz CAD-AWG

Sprawdź poniżej kurs wymiany AWG-CAD oraz CAD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 0,7852 CAD
1 CAD = 1,2735 AWG

Jan 2025

DataAWG-CADCAD-AWG
01 sty 2025 1 AWG = 0.7973 CAD 1 CAD = 1.2543 AWG
02 sty 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
03 sty 2025 1 AWG = 0.7988 CAD 1 CAD = 1.2518 AWG
04 sty 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
05 sty 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
06 sty 2025 1 AWG = 0.7938 CAD 1 CAD = 1.2598 AWG
07 sty 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2572 AWG
08 sty 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2524 AWG
09 sty 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2505 AWG
10 sty 2025 1 AWG = 0.7992 CAD 1 CAD = 1.2513 AWG
11 sty 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
12 sty 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
13 sty 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
14 sty 2025 1 AWG = 0.7979 CAD 1 CAD = 1.2533 AWG
15 sty 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
16 sty 2025 1 AWG = 0.7975 CAD 1 CAD = 1.254 AWG
17 sty 2025 1 AWG = 0.8007 CAD 1 CAD = 1.2488 AWG
18 sty 2025 1 AWG = 0.805 CAD 1 CAD = 1.2422 AWG
19 sty 2025 1 AWG = 0.8045 CAD 1 CAD = 1.243 AWG
20 sty 2025 1 AWG = 0.8028 CAD 1 CAD = 1.2456 AWG
21 sty 2025 1 AWG = 0.8024 CAD 1 CAD = 1.2463 AWG
22 sty 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2554 AWG
23 sty 2025 1 AWG = 0.7986 CAD 1 CAD = 1.2521 AWG
24 sty 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
25 sty 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2441 AWG
26 sty 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
27 sty 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
28 sty 2025 1 AWG = 0.8008 CAD 1 CAD = 1.2487 AWG
29 sty 2025 1 AWG = 0.802 CAD 1 CAD = 1.2469 AWG
30 sty 2025 1 AWG = 0.8005 CAD 1 CAD = 1.2492 AWG
31 sty 2025 1 AWG = 0.8036 CAD 1 CAD = 1.2444 AWG

Feb 2025

DataAWG-CADCAD-AWG
01 lut 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
02 lut 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
03 lut 2025 1 AWG = 0.8121 CAD 1 CAD = 1.2313 AWG
04 lut 2025 1 AWG = 0.8009 CAD 1 CAD = 1.2487 AWG
05 lut 2025 1 AWG = 0.7939 CAD 1 CAD = 1.2597 AWG
06 lut 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG
07 lut 2025 1 AWG = 0.798 CAD 1 CAD = 1.2531 AWG
08 lut 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
09 lut 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
10 lut 2025 1 AWG = 0.7953 CAD 1 CAD = 1.2574 AWG
11 lut 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
12 lut 2025 1 AWG = 0.7937 CAD 1 CAD = 1.2599 AWG
13 lut 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2591 AWG
14 lut 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
15 lut 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
16 lut 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
17 lut 2025 1 AWG = 0.7882 CAD 1 CAD = 1.2688 AWG
18 lut 2025 1 AWG = 0.7888 CAD 1 CAD = 1.2677 AWG
19 lut 2025 1 AWG = 0.7886 CAD 1 CAD = 1.2681 AWG
20 lut 2025 1 AWG = 0.7899 CAD 1 CAD = 1.266 AWG
21 lut 2025 1 AWG = 0.7874 CAD 1 CAD = 1.2701 AWG
22 lut 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
23 lut 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
24 lut 2025 1 AWG = 0.7898 CAD 1 CAD = 1.2661 AWG
25 lut 2025 1 AWG = 0.7914 CAD 1 CAD = 1.2636 AWG
26 lut 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2555 AWG
27 lut 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
28 lut 2025 1 AWG = 0.8015 CAD 1 CAD = 1.2477 AWG

Mar 2025

DataAWG-CADCAD-AWG
01 mar 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2442 AWG
02 mar 2025 1 AWG = 0.8037 CAD 1 CAD = 1.2443 AWG
03 mar 2025 1 AWG = 0.8019 CAD 1 CAD = 1.2471 AWG
04 mar 2025 1 AWG = 0.7996 CAD 1 CAD = 1.2507 AWG
05 mar 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2523 AWG
06 mar 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
07 mar 2025 1 AWG = 0.7947 CAD 1 CAD = 1.2584 AWG
08 mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
09 mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
10 mar 2025 1 AWG = 0.801 CAD 1 CAD = 1.2485 AWG
11 mar 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2511 AWG
12 mar 2025 1 AWG = 0.7983 CAD 1 CAD = 1.2527 AWG
13 mar 2025 1 AWG = 0.7994 CAD 1 CAD = 1.2509 AWG
14 mar 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
15 mar 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2512 AWG
16 mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
17 mar 2025 1 AWG = 0.7969 CAD 1 CAD = 1.2549 AWG
18 mar 2025 1 AWG = 0.7926 CAD 1 CAD = 1.2616 AWG
19 mar 2025 1 AWG = 0.7957 CAD 1 CAD = 1.2568 AWG
20 mar 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
21 mar 2025 1 AWG = 0.7977 CAD 1 CAD = 1.2535 AWG
22 mar 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
23 mar 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
24 mar 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
25 mar 2025 1 AWG = 0.794 CAD 1 CAD = 1.2594 AWG
26 mar 2025 1 AWG = 0.7913 CAD 1 CAD = 1.2638 AWG
27 mar 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2592 AWG
28 mar 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2573 AWG
29 mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
30 mar 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
31 mar 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG

Apr 2025

DataAWG-CADCAD-AWG
01 kwi 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2504 AWG
02 kwi 2025 1 AWG = 0.7946 CAD 1 CAD = 1.2585 AWG
03 kwi 2025 1 AWG = 0.7827 CAD 1 CAD = 1.2777 AWG
04 kwi 2025 1 AWG = 0.7881 CAD 1 CAD = 1.2689 AWG
05 kwi 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
06 kwi 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
07 kwi 2025 1 AWG = 0.7924 CAD 1 CAD = 1.262 AWG
08 kwi 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
09 kwi 2025 1 AWG = 0.7889 CAD 1 CAD = 1.2675 AWG
10 kwi 2025 1 AWG = 0.7817 CAD 1 CAD = 1.2793 AWG
11 kwi 2025 1 AWG = 0.7717 CAD 1 CAD = 1.2959 AWG
12 kwi 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
13 kwi 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
14 kwi 2025 1 AWG = 0.7697 CAD 1 CAD = 1.2993 AWG
15 kwi 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
16 kwi 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
17 kwi 2025 1 AWG = 0.7704 CAD 1 CAD = 1.2981 AWG
18 kwi 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
19 kwi 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
20 kwi 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
21 kwi 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
22 kwi 2025 1 AWG = 0.7688 CAD 1 CAD = 1.3007 AWG
23 kwi 2025 1 AWG = 0.7684 CAD 1 CAD = 1.3013 AWG
24 kwi 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
25 kwi 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
26 kwi 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
27 kwi 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
28 kwi 2025 1 AWG = 0.7701 CAD 1 CAD = 1.2986 AWG
29 kwi 2025 1 AWG = 0.7682 CAD 1 CAD = 1.3017 AWG
30 kwi 2025 1 AWG = 0.7673 CAD 1 CAD = 1.3033 AWG

May 2025

DataAWG-CADCAD-AWG
01 maj 2025 1 AWG = 0.7676 CAD 1 CAD = 1.3028 AWG
02 maj 2025 1 AWG = 0.7669 CAD 1 CAD = 1.304 AWG
03 maj 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
04 maj 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
05 maj 2025 1 AWG = 0.7667 CAD 1 CAD = 1.3044 AWG
06 maj 2025 1 AWG = 0.7663 CAD 1 CAD = 1.305 AWG
07 maj 2025 1 AWG = 0.7663 CAD 1 CAD = 1.3049 AWG
08 maj 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
09 maj 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
10 maj 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
11 maj 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
12 maj 2025 1 AWG = 0.7767 CAD 1 CAD = 1.2875 AWG
13 maj 2025 1 AWG = 0.7761 CAD 1 CAD = 1.2885 AWG
14 maj 2025 1 AWG = 0.7732 CAD 1 CAD = 1.2933 AWG
15 maj 2025 1 AWG = 0.777 CAD 1 CAD = 1.2869 AWG
16 maj 2025 1 AWG = 0.7757 CAD 1 CAD = 1.2892 AWG
17 maj 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
18 maj 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
19 maj 2025 1 AWG = 0.7733 CAD 1 CAD = 1.2932 AWG
20 maj 2025 1 AWG = 0.7736 CAD 1 CAD = 1.2926 AWG
21 maj 2025 1 AWG = 0.7704 CAD 1 CAD = 1.298 AWG
22 maj 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
23 maj 2025 1 AWG = 0.7668 CAD 1 CAD = 1.3041 AWG
24 maj 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
25 maj 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
26 maj 2025 1 AWG = 0.7617 CAD 1 CAD = 1.3129 AWG
27 maj 2025 1 AWG = 0.7643 CAD 1 CAD = 1.3084 AWG
28 maj 2025 1 AWG = 0.7679 CAD 1 CAD = 1.3023 AWG
29 maj 2025 1 AWG = 0.7673 CAD 1 CAD = 1.3032 AWG
30 maj 2025 1 AWG = 0.7666 CAD 1 CAD = 1.3045 AWG
31 maj 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG

Jun 2025

DataAWG-CADCAD-AWG
01 cze 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG
02 cze 2025 1 AWG = 0.7606 CAD 1 CAD = 1.3147 AWG
03 cze 2025 1 AWG = 0.7627 CAD 1 CAD = 1.3111 AWG
04 cze 2025 1 AWG = 0.7608 CAD 1 CAD = 1.3144 AWG
05 cze 2025 1 AWG = 0.7578 CAD 1 CAD = 1.3196 AWG
06 cze 2025 1 AWG = 0.7604 CAD 1 CAD = 1.3152 AWG
07 cze 2025 1 AWG = 0.7633 CAD 1 CAD = 1.3101 AWG
08 cze 2025 1 AWG = 0.7633 CAD 1 CAD = 1.3101 AWG
09 cze 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
10 cze 2025 1 AWG = 0.7606 CAD 1 CAD = 1.3147 AWG
11 cze 2025 1 AWG = 0.7592 CAD 1 CAD = 1.3173 AWG
12 cze 2025 1 AWG = 0.7576 CAD 1 CAD = 1.3199 AWG
13 cze 2025 1 AWG = 0.7578 CAD 1 CAD = 1.3196 AWG
14 cze 2025 1 AWG = 0.7538 CAD 1 CAD = 1.3267 AWG

Informacje nt. kursów wymiany AWG-CAD oraz CAD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Kanadyjski (CAD) to waluta używana w Kananda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Kananda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats