> Kursy wymiany AWG-CDF oraz CDF-AWG – 2025

Kursy wymiany AWG-CDF oraz CDF-AWG – 2025

Kursy wymiany AWG-CDF oraz CDF-AWG

Sprawdź poniżej kurs wymiany AWG-CDF oraz CDF-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 1592,1837 CDF

1 CDF = 0,0006 AWG

1 rok 2 lata 3 lata

AWG na CDFCDF na AWG

Jan 2025

Data	AWG-CDF	CDF-AWG
01 sty 2025	1 AWG = 1594.444 CDF	1 CDF = 0.0006 AWG
02 sty 2025	1 AWG = 1594.444 CDF	1 CDF = 0.0006 AWG
03 sty 2025	1 AWG = 1591.4337 CDF	1 CDF = 0.0006 AWG
04 sty 2025	1 AWG = 1591.4031 CDF	1 CDF = 0.0006 AWG
05 sty 2025	1 AWG = 1591.4031 CDF	1 CDF = 0.0006 AWG
06 sty 2025	1 AWG = 1591.3992 CDF	1 CDF = 0.0006 AWG
07 sty 2025	1 AWG = 1594.4443 CDF	1 CDF = 0.0006 AWG
08 sty 2025	1 AWG = 1591.9552 CDF	1 CDF = 0.0006 AWG
09 sty 2025	1 AWG = 1594.4449 CDF	1 CDF = 0.0006 AWG
10 sty 2025	1 AWG = 1592.2327 CDF	1 CDF = 0.0006 AWG
11 sty 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
12 sty 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
13 sty 2025	1 AWG = 1592.2329 CDF	1 CDF = 0.0006 AWG
14 sty 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
15 sty 2025	1 AWG = 1574.9998 CDF	1 CDF = 0.0006 AWG
16 sty 2025	1 AWG = 1571.7058 CDF	1 CDF = 0.0006 AWG
17 sty 2025	1 AWG = 1572.8158 CDF	1 CDF = 0.0006 AWG
18 sty 2025	1 AWG = 1575.0003 CDF	1 CDF = 0.0006 AWG
19 sty 2025	1 AWG = 1575.0003 CDF	1 CDF = 0.0006 AWG
20 sty 2025	1 AWG = 1575.0002 CDF	1 CDF = 0.0006 AWG
21 sty 2025	1 AWG = 1575.0002 CDF	1 CDF = 0.0006 AWG
22 sty 2025	1 AWG = 1574.9998 CDF	1 CDF = 0.0006 AWG
23 sty 2025	1 AWG = 1578.3636 CDF	1 CDF = 0.0006 AWG
24 sty 2025	1 AWG = 1581.1111 CDF	1 CDF = 0.0006 AWG
25 sty 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
26 sty 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
27 sty 2025	1 AWG = 1578.3634 CDF	1 CDF = 0.0006 AWG
28 sty 2025	1 AWG = 1580.5554 CDF	1 CDF = 0.0006 AWG
29 sty 2025	1 AWG = 1582.5038 CDF	1 CDF = 0.0006 AWG
30 sty 2025	1 AWG = 1580.5558 CDF	1 CDF = 0.0006 AWG
31 sty 2025	1 AWG = 1582.8016 CDF	1 CDF = 0.0006 AWG

Feb 2025

Data	AWG-CDF	CDF-AWG
01 lut 2025	1 AWG = 1582.8019 CDF	1 CDF = 0.0006 AWG
02 lut 2025	1 AWG = 1582.8019 CDF	1 CDF = 0.0006 AWG
03 lut 2025	1 AWG = 1582.8021 CDF	1 CDF = 0.0006 AWG
04 lut 2025	1 AWG = 1582.2348 CDF	1 CDF = 0.0006 AWG
05 lut 2025	1 AWG = 1583.3335 CDF	1 CDF = 0.0006 AWG
06 lut 2025	1 AWG = 1583.9113 CDF	1 CDF = 0.0006 AWG
07 lut 2025	1 AWG = 1585.9936 CDF	1 CDF = 0.0006 AWG
08 lut 2025	1 AWG = 1583.9111 CDF	1 CDF = 0.0006 AWG
09 lut 2025	1 AWG = 1583.9111 CDF	1 CDF = 0.0006 AWG
10 lut 2025	1 AWG = 1583.9112 CDF	1 CDF = 0.0006 AWG
11 lut 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
12 lut 2025	1 AWG = 1594.4485 CDF	1 CDF = 0.0006 AWG
13 lut 2025	1 AWG = 1594.4444 CDF	1 CDF = 0.0006 AWG
14 lut 2025	1 AWG = 1589.4591 CDF	1 CDF = 0.0006 AWG
15 lut 2025	1 AWG = 1592.2226 CDF	1 CDF = 0.0006 AWG
16 lut 2025	1 AWG = 1592.2226 CDF	1 CDF = 0.0006 AWG
17 lut 2025	1 AWG = 1592.2223 CDF	1 CDF = 0.0006 AWG
18 lut 2025	1 AWG = 1592.2224 CDF	1 CDF = 0.0006 AWG
19 lut 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
20 lut 2025	1 AWG = 1594.7265 CDF	1 CDF = 0.0006 AWG
21 lut 2025	1 AWG = 1591.6785 CDF	1 CDF = 0.0006 AWG
22 lut 2025	1 AWG = 1594.4448 CDF	1 CDF = 0.0006 AWG
23 lut 2025	1 AWG = 1594.4448 CDF	1 CDF = 0.0006 AWG
24 lut 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
25 lut 2025	1 AWG = 1593.3425 CDF	1 CDF = 0.0006 AWG
26 lut 2025	1 AWG = 1595.5552 CDF	1 CDF = 0.0006 AWG
27 lut 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
28 lut 2025	1 AWG = 1594.4446 CDF	1 CDF = 0.0006 AWG

Mar 2025

Data	AWG-CDF	CDF-AWG
01 mar 2025	1 AWG = 1595.5559 CDF	1 CDF = 0.0006 AWG
02 mar 2025	1 AWG = 1595.5559 CDF	1 CDF = 0.0006 AWG
03 mar 2025	1 AWG = 1595.5556 CDF	1 CDF = 0.0006 AWG
04 mar 2025	1 AWG = 1592.2331 CDF	1 CDF = 0.0006 AWG
05 mar 2025	1 AWG = 1595.0073 CDF	1 CDF = 0.0006 AWG
06 mar 2025	1 AWG = 1595.5615 CDF	1 CDF = 0.0006 AWG
07 mar 2025	1 AWG = 1595.5618 CDF	1 CDF = 0.0006 AWG
08 mar 2025	1 AWG = 1597.222 CDF	1 CDF = 0.0006 AWG
09 mar 2025	1 AWG = 1597.222 CDF	1 CDF = 0.0006 AWG
10 mar 2025	1 AWG = 1597.2221 CDF	1 CDF = 0.0006 AWG
11 mar 2025	1 AWG = 1595.0073 CDF	1 CDF = 0.0006 AWG
12 mar 2025	1 AWG = 1595.007 CDF	1 CDF = 0.0006 AWG
13 mar 2025	1 AWG = 1597.7781 CDF	1 CDF = 0.0006 AWG
14 mar 2025	1 AWG = 1597.7779 CDF	1 CDF = 0.0006 AWG
15 mar 2025	1 AWG = 1597.7783 CDF	1 CDF = 0.0006 AWG
16 mar 2025	1 AWG = 1597.7783 CDF	1 CDF = 0.0006 AWG
17 mar 2025	1 AWG = 1597.7777 CDF	1 CDF = 0.0006 AWG
18 mar 2025	1 AWG = 1595.0072 CDF	1 CDF = 0.0006 AWG
19 mar 2025	1 AWG = 1597.2222 CDF	1 CDF = 0.0006 AWG
20 mar 2025	1 AWG = 1592.2328 CDF	1 CDF = 0.0006 AWG
21 mar 2025	1 AWG = 1595 CDF	1 CDF = 0.0006 AWG
22 mar 2025	1 AWG = 1595.0075 CDF	1 CDF = 0.0006 AWG
23 mar 2025	1 AWG = 1595.0075 CDF	1 CDF = 0.0006 AWG
24 mar 2025	1 AWG = 1595.007 CDF	1 CDF = 0.0006 AWG
25 mar 2025	1 AWG = 1597.2222 CDF	1 CDF = 0.0006 AWG
26 mar 2025	1 AWG = 1592.2331 CDF	1 CDF = 0.0006 AWG
27 mar 2025	1 AWG = 1594.7211 CDF	1 CDF = 0.0006 AWG
28 mar 2025	1 AWG = 1594.4444 CDF	1 CDF = 0.0006 AWG
29 mar 2025	1 AWG = 1593.6225 CDF	1 CDF = 0.0006 AWG
30 mar 2025	1 AWG = 1593.6225 CDF	1 CDF = 0.0006 AWG
31 mar 2025	1 AWG = 1593.6165 CDF	1 CDF = 0.0006 AWG

Apr 2025

Data	AWG-CDF	CDF-AWG
01 kwi 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
02 kwi 2025	1 AWG = 1593.8978 CDF	1 CDF = 0.0006 AWG
03 kwi 2025	1 AWG = 1592.7882 CDF	1 CDF = 0.0006 AWG
04 kwi 2025	1 AWG = 1596.1114 CDF	1 CDF = 0.0006 AWG
05 kwi 2025	1 AWG = 1596.1113 CDF	1 CDF = 0.0006 AWG
06 kwi 2025	1 AWG = 1596.1113 CDF	1 CDF = 0.0006 AWG
07 kwi 2025	1 AWG = 1596.1111 CDF	1 CDF = 0.0006 AWG
08 kwi 2025	1 AWG = 1592.7879 CDF	1 CDF = 0.0006 AWG
09 kwi 2025	1 AWG = 1594.4488 CDF	1 CDF = 0.0006 AWG
10 kwi 2025	1 AWG = 1597.2218 CDF	1 CDF = 0.0006 AWG
11 kwi 2025	1 AWG = 1596.1167 CDF	1 CDF = 0.0006 AWG
12 kwi 2025	1 AWG = 1596.9466 CDF	1 CDF = 0.0006 AWG
13 kwi 2025	1 AWG = 1596.9466 CDF	1 CDF = 0.0006 AWG
14 kwi 2025	1 AWG = 1596.9406 CDF	1 CDF = 0.0006 AWG
15 kwi 2025	1 AWG = 1595.0069 CDF	1 CDF = 0.0006 AWG
16 kwi 2025	1 AWG = 1595.0069 CDF	1 CDF = 0.0006 AWG
17 kwi 2025	1 AWG = 1595.0072 CDF	1 CDF = 0.0006 AWG
18 kwi 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
19 kwi 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
20 kwi 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
21 kwi 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
22 kwi 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
23 kwi 2025	1 AWG = 1597.2218 CDF	1 CDF = 0.0006 AWG
24 kwi 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
25 kwi 2025	1 AWG = 1596.1162 CDF	1 CDF = 0.0006 AWG
26 kwi 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
27 kwi 2025	1 AWG = 1598.3338 CDF	1 CDF = 0.0006 AWG
28 kwi 2025	1 AWG = 1598.3331 CDF	1 CDF = 0.0006 AWG
29 kwi 2025	1 AWG = 1597.2261 CDF	1 CDF = 0.0006 AWG
30 kwi 2025	1 AWG = 1596.6712 CDF	1 CDF = 0.0006 AWG

May 2025

Data	AWG-CDF	CDF-AWG
01 maj 2025	1 AWG = 1596.1109 CDF	1 CDF = 0.0006 AWG
02 maj 2025	1 AWG = 1593.8973 CDF	1 CDF = 0.0006 AWG
03 maj 2025	1 AWG = 1595.0003 CDF	1 CDF = 0.0006 AWG
04 maj 2025	1 AWG = 1595.0003 CDF	1 CDF = 0.0006 AWG
05 maj 2025	1 AWG = 1594.9997 CDF	1 CDF = 0.0006 AWG
06 maj 2025	1 AWG = 1593.8971 CDF	1 CDF = 0.0006 AWG
07 maj 2025	1 AWG = 1595.0001 CDF	1 CDF = 0.0006 AWG
08 maj 2025	1 AWG = 1595.0068 CDF	1 CDF = 0.0006 AWG
09 maj 2025	1 AWG = 1595.0068 CDF	1 CDF = 0.0006 AWG
10 maj 2025	1 AWG = 1595.5557 CDF	1 CDF = 0.0006 AWG
11 maj 2025	1 AWG = 1595.5557 CDF	1 CDF = 0.0006 AWG
12 maj 2025	1 AWG = 1595.5558 CDF	1 CDF = 0.0006 AWG
13 maj 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
14 maj 2025	1 AWG = 1592.7876 CDF	1 CDF = 0.0006 AWG
15 maj 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
16 maj 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
17 maj 2025	1 AWG = 1592.7877 CDF	1 CDF = 0.0006 AWG
18 maj 2025	1 AWG = 1592.7877 CDF	1 CDF = 0.0006 AWG
19 maj 2025	1 AWG = 1592.788 CDF	1 CDF = 0.0006 AWG
20 maj 2025	1 AWG = 1592.7881 CDF	1 CDF = 0.0006 AWG
21 maj 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
22 maj 2025	1 AWG = 1591.6663 CDF	1 CDF = 0.0006 AWG
23 maj 2025	1 AWG = 1590.562 CDF	1 CDF = 0.0006 AWG
24 maj 2025	1 AWG = 1590.5624 CDF	1 CDF = 0.0006 AWG
25 maj 2025	1 AWG = 1590.5624 CDF	1 CDF = 0.0006 AWG
26 maj 2025	1 AWG = 1590.5617 CDF	1 CDF = 0.0006 AWG
27 maj 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
28 maj 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
29 maj 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
30 maj 2025	1 AWG = 1590.562 CDF	1 CDF = 0.0006 AWG
31 maj 2025	1 AWG = 1590.5625 CDF	1 CDF = 0.0006 AWG

Jun 2025

Data	AWG-CDF	CDF-AWG
01 cze 2025	1 AWG = 1590.5625 CDF	1 CDF = 0.0006 AWG
02 cze 2025	1 AWG = 1590.5622 CDF	1 CDF = 0.0006 AWG
03 cze 2025	1 AWG = 1590.5621 CDF	1 CDF = 0.0006 AWG
04 cze 2025	1 AWG = 1590.5618 CDF	1 CDF = 0.0006 AWG
05 cze 2025	1 AWG = 1597.781 CDF	1 CDF = 0.0006 AWG
06 cze 2025	1 AWG = 1600.5553 CDF	1 CDF = 0.0006 AWG
07 cze 2025	1 AWG = 1605.0893 CDF	1 CDF = 0.0006 AWG
08 cze 2025	1 AWG = 1605.0893 CDF	1 CDF = 0.0006 AWG
09 cze 2025	1 AWG = 1605.09 CDF	1 CDF = 0.0006 AWG
10 cze 2025	1 AWG = 1598.3331 CDF	1 CDF = 0.0006 AWG
11 cze 2025	1 AWG = 1596.1168 CDF	1 CDF = 0.0006 AWG
12 cze 2025	1 AWG = 1598.3337 CDF	1 CDF = 0.0006 AWG
13 cze 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG

Informacje nt. kursów wymiany AWG-CDF oraz CDF-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości