> Kursy wymiany AWG-CDF oraz CDF-AWG – 2026

Kursy wymiany AWG-CDF oraz CDF-AWG – 2026

Kursy wymiany AWG-CDF oraz CDF-AWG

Sprawdź poniżej kurs wymiany AWG-CDF oraz CDF-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 1250,6934 CDF

1 CDF = 0,0008 AWG

1 rok 2 lata 3 lata

AWG na CDFCDF na AWG

Jan 2026

Data	AWG-CDF	CDF-AWG
01 sty 2026	1 AWG = 1201.1094 CDF	1 CDF = 0.0008 AWG
02 sty 2026	1 AWG = 1201.1099 CDF	1 CDF = 0.0008 AWG
03 sty 2026	1 AWG = 1219.1536 CDF	1 CDF = 0.0008 AWG
04 sty 2026	1 AWG = 1219.1536 CDF	1 CDF = 0.0008 AWG
05 sty 2026	1 AWG = 1219.1537 CDF	1 CDF = 0.0008 AWG
06 sty 2026	1 AWG = 1220.0005 CDF	1 CDF = 0.0008 AWG
07 sty 2026	1 AWG = 1245.4925 CDF	1 CDF = 0.0008 AWG
08 sty 2026	1 AWG = 1246.9438 CDF	1 CDF = 0.0008 AWG
09 sty 2026	1 AWG = 1257.4601 CDF	1 CDF = 0.0008 AWG
10 sty 2026	1 AWG = 1269.1285 CDF	1 CDF = 0.0008 AWG
11 sty 2026	1 AWG = 1269.1285 CDF	1 CDF = 0.0008 AWG
12 sty 2026	1 AWG = 1269.1283 CDF	1 CDF = 0.0008 AWG
13 sty 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
14 sty 2026	1 AWG = 1206.1071 CDF	1 CDF = 0.0008 AWG
15 sty 2026	1 AWG = 1222.2226 CDF	1 CDF = 0.0008 AWG
16 sty 2026	1 AWG = 1223.3011 CDF	1 CDF = 0.0008 AWG
17 sty 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
18 sty 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
19 sty 2026	1 AWG = 1208.3337 CDF	1 CDF = 0.0008 AWG
20 sty 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
21 sty 2026	1 AWG = 1197.2224 CDF	1 CDF = 0.0008 AWG
22 sty 2026	1 AWG = 1197.2227 CDF	1 CDF = 0.0008 AWG
23 sty 2026	1 AWG = 1210.1025 CDF	1 CDF = 0.0008 AWG
24 sty 2026	1 AWG = 1210.1027 CDF	1 CDF = 0.0008 AWG
25 sty 2026	1 AWG = 1210.1027 CDF	1 CDF = 0.0008 AWG
26 sty 2026	1 AWG = 1210.1024 CDF	1 CDF = 0.0008 AWG
27 sty 2026	1 AWG = 1224.9998 CDF	1 CDF = 0.0008 AWG
28 sty 2026	1 AWG = 1243.5812 CDF	1 CDF = 0.0008 AWG
29 sty 2026	1 AWG = 1243.5806 CDF	1 CDF = 0.0008 AWG
30 sty 2026	1 AWG = 1254.1674 CDF	1 CDF = 0.0008 AWG
31 sty 2026	1 AWG = 1256.5881 CDF	1 CDF = 0.0008 AWG

Feb 2026

Data	AWG-CDF	CDF-AWG
01 lut 2026	1 AWG = 1256.5881 CDF	1 CDF = 0.0008 AWG
02 lut 2026	1 AWG = 1256.5878 CDF	1 CDF = 0.0008 AWG
03 lut 2026	1 AWG = 1197.222 CDF	1 CDF = 0.0008 AWG
04 lut 2026	1 AWG = 1220.5269 CDF	1 CDF = 0.0008 AWG
05 lut 2026	1 AWG = 1235.2531 CDF	1 CDF = 0.0008 AWG
06 lut 2026	1 AWG = 1238.8891 CDF	1 CDF = 0.0008 AWG
07 lut 2026	1 AWG = 1220.5271 CDF	1 CDF = 0.0008 AWG
08 lut 2026	1 AWG = 1220.5271 CDF	1 CDF = 0.0008 AWG
09 lut 2026	1 AWG = 1220.5267 CDF	1 CDF = 0.0008 AWG
10 lut 2026	1 AWG = 1230.5555 CDF	1 CDF = 0.0008 AWG
11 lut 2026	1 AWG = 1226.075 CDF	1 CDF = 0.0008 AWG
12 lut 2026	1 AWG = 1236.1111 CDF	1 CDF = 0.0008 AWG
13 lut 2026	1 AWG = 1242.7185 CDF	1 CDF = 0.0008 AWG
14 lut 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
15 lut 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
16 lut 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
17 lut 2026	1 AWG = 1252.7776 CDF	1 CDF = 0.0008 AWG
18 lut 2026	1 AWG = 1251.9082 CDF	1 CDF = 0.0008 AWG
19 lut 2026	1 AWG = 1262.1356 CDF	1 CDF = 0.0008 AWG
20 lut 2026	1 AWG = 1261.1108 CDF	1 CDF = 0.0008 AWG
21 lut 2026	1 AWG = 1266.6668 CDF	1 CDF = 0.0008 AWG
22 lut 2026	1 AWG = 1266.6668 CDF	1 CDF = 0.0008 AWG
23 lut 2026	1 AWG = 1266.6665 CDF	1 CDF = 0.0008 AWG
24 lut 2026	1 AWG = 1266.6665 CDF	1 CDF = 0.0008 AWG
25 lut 2026	1 AWG = 1182.5121 CDF	1 CDF = 0.0008 AWG
26 lut 2026	1 AWG = 1186.111 CDF	1 CDF = 0.0008 AWG
27 lut 2026	1 AWG = 1199.7218 CDF	1 CDF = 0.0008 AWG
28 lut 2026	1 AWG = 1231.1978 CDF	1 CDF = 0.0008 AWG

Mar 2026

Data	AWG-CDF	CDF-AWG
01 mar 2026	1 AWG = 1231.1978 CDF	1 CDF = 0.0008 AWG
02 mar 2026	1 AWG = 1231.1979 CDF	1 CDF = 0.0008 AWG
03 mar 2026	1 AWG = 1234.3968 CDF	1 CDF = 0.0008 AWG
04 mar 2026	1 AWG = 1252.7778 CDF	1 CDF = 0.0008 AWG
05 mar 2026	1 AWG = 1253.8143 CDF	1 CDF = 0.0008 AWG
06 mar 2026	1 AWG = 1253.8142 CDF	1 CDF = 0.0008 AWG
07 mar 2026	1 AWG = 1234.7241 CDF	1 CDF = 0.0008 AWG
08 mar 2026	1 AWG = 1234.7241 CDF	1 CDF = 0.0008 AWG
09 mar 2026	1 AWG = 1234.7197 CDF	1 CDF = 0.0008 AWG
10 mar 2026	1 AWG = 1198.3356 CDF	1 CDF = 0.0008 AWG
11 mar 2026	1 AWG = 1208.3333 CDF	1 CDF = 0.0008 AWG
12 mar 2026	1 AWG = 1208.3217 CDF	1 CDF = 0.0008 AWG
13 mar 2026	1 AWG = 1209.1608 CDF	1 CDF = 0.0008 AWG
14 mar 2026	1 AWG = 1253.8891 CDF	1 CDF = 0.0008 AWG
15 mar 2026	1 AWG = 1253.8891 CDF	1 CDF = 0.0008 AWG
16 mar 2026	1 AWG = 1253.8887 CDF	1 CDF = 0.0008 AWG
17 mar 2026	1 AWG = 1256.5876 CDF	1 CDF = 0.0008 AWG
18 mar 2026	1 AWG = 1258.333 CDF	1 CDF = 0.0008 AWG
19 mar 2026	1 AWG = 1261.1107 CDF	1 CDF = 0.0008 AWG
20 mar 2026	1 AWG = 1262.1358 CDF	1 CDF = 0.0008 AWG
21 mar 2026	1 AWG = 1262.1359 CDF	1 CDF = 0.0008 AWG
22 mar 2026	1 AWG = 1262.1359 CDF	1 CDF = 0.0008 AWG
23 mar 2026	1 AWG = 1262.1357 CDF	1 CDF = 0.0008 AWG
24 mar 2026	1 AWG = 1262.7773 CDF	1 CDF = 0.0008 AWG
25 mar 2026	1 AWG = 1263.6958 CDF	1 CDF = 0.0008 AWG
26 mar 2026	1 AWG = 1265.0853 CDF	1 CDF = 0.0008 AWG
27 mar 2026	1 AWG = 1267.9609 CDF	1 CDF = 0.0008 AWG
28 mar 2026	1 AWG = 1268.0578 CDF	1 CDF = 0.0008 AWG
29 mar 2026	1 AWG = 1268.0578 CDF	1 CDF = 0.0008 AWG
30 mar 2026	1 AWG = 1268.0591 CDF	1 CDF = 0.0008 AWG
31 mar 2026	1 AWG = 1266.2988 CDF	1 CDF = 0.0008 AWG

Apr 2026

Data	AWG-CDF	CDF-AWG
01 kwi 2026	1 AWG = 1268.563 CDF	1 CDF = 0.0008 AWG
02 kwi 2026	1 AWG = 1273.232 CDF	1 CDF = 0.0008 AWG
03 kwi 2026	1 AWG = 1275.5558 CDF	1 CDF = 0.0008 AWG
04 kwi 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
05 kwi 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
06 kwi 2026	1 AWG = 1280.3777 CDF	1 CDF = 0.0008 AWG
07 kwi 2026	1 AWG = 1277.7778 CDF	1 CDF = 0.0008 AWG
08 kwi 2026	1 AWG = 1276.0058 CDF	1 CDF = 0.0008 AWG
09 kwi 2026	1 AWG = 1278.3328 CDF	1 CDF = 0.0008 AWG
10 kwi 2026	1 AWG = 1276.8908 CDF	1 CDF = 0.0008 AWG
11 kwi 2026	1 AWG = 1277.7777 CDF	1 CDF = 0.0008 AWG
12 kwi 2026	1 AWG = 1277.7777 CDF	1 CDF = 0.0008 AWG
13 kwi 2026	1 AWG = 1277.7778 CDF	1 CDF = 0.0008 AWG
14 kwi 2026	1 AWG = 1282.4427 CDF	1 CDF = 0.0008 AWG
15 kwi 2026	1 AWG = 1286.9087 CDF	1 CDF = 0.0008 AWG
16 kwi 2026	1 AWG = 1282.4259 CDF	1 CDF = 0.0008 AWG
17 kwi 2026	1 AWG = 1281.111 CDF	1 CDF = 0.0008 AWG
18 kwi 2026	1 AWG = 1282.4431 CDF	1 CDF = 0.0008 AWG
19 kwi 2026	1 AWG = 1282.4431 CDF	1 CDF = 0.0008 AWG
20 kwi 2026	1 AWG = 1282.4427 CDF	1 CDF = 0.0008 AWG
21 kwi 2026	1 AWG = 1283.8894 CDF	1 CDF = 0.0008 AWG
22 kwi 2026	1 AWG = 1283.773 CDF	1 CDF = 0.0008 AWG
23 kwi 2026	1 AWG = 1283.8891 CDF	1 CDF = 0.0008 AWG
24 kwi 2026	1 AWG = 1284.1087 CDF	1 CDF = 0.0008 AWG
25 kwi 2026	1 AWG = 1286.1112 CDF	1 CDF = 0.0008 AWG
26 kwi 2026	1 AWG = 1286.1112 CDF	1 CDF = 0.0008 AWG
27 kwi 2026	1 AWG = 1286.1114 CDF	1 CDF = 0.0008 AWG
28 kwi 2026	1 AWG = 1289.8755 CDF	1 CDF = 0.0008 AWG
29 kwi 2026	1 AWG = 1289.3829 CDF	1 CDF = 0.0008 AWG
30 kwi 2026	1 AWG = 1287.1015 CDF	1 CDF = 0.0008 AWG

May 2026

Data	AWG-CDF	CDF-AWG
01 maj 2026	1 AWG = 1288.8892 CDF	1 CDF = 0.0008 AWG
02 maj 2026	1 AWG = 1288.8893 CDF	1 CDF = 0.0008 AWG
03 maj 2026	1 AWG = 1288.8893 CDF	1 CDF = 0.0008 AWG
04 maj 2026	1 AWG = 1288.8884 CDF	1 CDF = 0.0008 AWG
05 maj 2026	1 AWG = 1284.8818 CDF	1 CDF = 0.0008 AWG
06 maj 2026	1 AWG = 1286.1113 CDF	1 CDF = 0.0008 AWG
07 maj 2026	1 AWG = 1285.7738 CDF	1 CDF = 0.0008 AWG
08 maj 2026	1 AWG = 1286.6665 CDF	1 CDF = 0.0008 AWG
09 maj 2026	1 AWG = 1256.5882 CDF	1 CDF = 0.0008 AWG
10 maj 2026	1 AWG = 1256.5882 CDF	1 CDF = 0.0008 AWG
11 maj 2026	1 AWG = 1256.5878 CDF	1 CDF = 0.0008 AWG
12 maj 2026	1 AWG = 1228.3331 CDF	1 CDF = 0.0008 AWG
13 maj 2026	1 AWG = 1234.3966 CDF	1 CDF = 0.0008 AWG
14 maj 2026	1 AWG = 1244.1363 CDF	1 CDF = 0.0008 AWG
15 maj 2026	1 AWG = 1245.4921 CDF	1 CDF = 0.0008 AWG
16 maj 2026	1 AWG = 1247.7468 CDF	1 CDF = 0.0008 AWG
17 maj 2026	1 AWG = 1247.7468 CDF	1 CDF = 0.0008 AWG
18 maj 2026	1 AWG = 1247.7461 CDF	1 CDF = 0.0008 AWG
19 maj 2026	1 AWG = 1249.9999 CDF	1 CDF = 0.0008 AWG
20 maj 2026	1 AWG = 1249.8267 CDF	1 CDF = 0.0008 AWG
21 maj 2026	1 AWG = 1250.3856 CDF	1 CDF = 0.0008 AWG
22 maj 2026	1 AWG = 1249.1326 CDF	1 CDF = 0.0008 AWG
23 maj 2026	1 AWG = 1252.7777 CDF	1 CDF = 0.0008 AWG
24 maj 2026	1 AWG = 1252.7777 CDF	1 CDF = 0.0008 AWG
25 maj 2026	1 AWG = 1252.7779 CDF	1 CDF = 0.0008 AWG
26 maj 2026	1 AWG = 1252.7777 CDF	1 CDF = 0.0008 AWG
27 maj 2026	1 AWG = 1239.1391 CDF	1 CDF = 0.0008 AWG
28 maj 2026	1 AWG = 1255.5552 CDF	1 CDF = 0.0008 AWG
29 maj 2026	1 AWG = 1261.0264 CDF	1 CDF = 0.0008 AWG
30 maj 2026	1 AWG = 1262.2223 CDF	1 CDF = 0.0008 AWG
31 maj 2026	1 AWG = 1262.2223 CDF	1 CDF = 0.0008 AWG

Jun 2026

Data	AWG-CDF	CDF-AWG
01 cze 2026	1 AWG = 1262.2219 CDF	1 CDF = 0.0008 AWG
02 cze 2026	1 AWG = 1253.8138 CDF	1 CDF = 0.0008 AWG

Informacje nt. kursów wymiany AWG-CDF oraz CDF-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Kongo, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości