currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-CLP oraz CLP-AWG – 2025

Kursy wymiany AWG-CLP oraz CLP-AWG – 2025

Kursy wymiany AWG-CLP oraz CLP-AWG

Sprawdź poniżej kurs wymiany AWG-CLP oraz CLP-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 534,9314 CLP
1 CLP = 0,0019 AWG
AWG na CLPCLP na AWG
530,8553 Data: 4.7 530,8552 Data: 4.6 530,8552 Data: 4.5 533,6056 Data: 4.4 527,9873 Data: 4.3 525,4206 Data: 4.2 522,2447 Data: 4.1 528,5715 Data: 3.31 515,5030 Data: 3.30 515,5030 Data: 3.29 520,3834 Data: 3.28 512,8001 Data: 3.27 509,6588 Data: 3.26 514,1054 Data: 3.25 512,3446 Data: 3.24 515,1711 Data: 3.23 515,1711 Data: 3.22 516,6890 Data: 3.21 511,1899 Data: 3.20 509,3723 Data: 3.19 512,2440 Data: 3.18 516,6000 Data: 3.17 516,4519 Data: 3.16 516,4519 Data: 3.15 519,9608 Data: 3.14 522,4558 Data: 3.13 518,8739 Data: 3.12 520,1000 Data: 3.11 515,6831 Data: 3.10 515,3826 Data: 3.9 515,3826 Data: 3.8 515,3011 Data: 3.7 520,9543 Data: 3.6 523,4286 Data: 3.5 526,9403 Data: 3.4 531,4869 Data: 3.3 530,0566 Data: 3.2 534,1133 Data: 3.1 529,9722 Data: 2.28 524,3055 Data: 2.27 522,3164 Data: 2.26 523,3232 Data: 2.25 525,5223 Data: 2.24 524,4906 Data: 2.23 524,4906 Data: 2.22 523,1790 Data: 2.21 526,6779 Data: 2.20 527,6950 Data: 2.19 527,9559 Data: 2.18 523,8555 Data: 2.17 523,2441 Data: 2.16 523,2441 Data: 2.15 527,7682 Data: 2.14 531,7110 Data: 2.13 533,4185 Data: 2.12 534,2669 Data: 2.11 534,5409 Data: 2.10 533,3461 Data: 2.9 533,3461 Data: 2.8 534,6757 Data: 2.7 538,6352 Data: 2.6 539,0224 Data: 2.5 546,2311 Data: 2.4 551,4844 Data: 2.3 547,7662 Data: 2.2 545,5314 Data: 2.1 546,6519 Data: 1.31 550,7944 Data: 1.30 549,4724 Data: 1.29 549,8275 Data: 1.28 547,4896 Data: 1.27 543,6582 Data: 1.26 543,6582 Data: 1.25 547,6721 Data: 1.24 550,4010 Data: 1.23 556,4668 Data: 1.22 560,2500 Data: 1.21 561,4501 Data: 1.20 563,2322 Data: 1.19 563,2322 Data: 1.18 563,0403 Data: 1.17 558,3579 Data: 1.16 558,9722 Data: 1.15 559,1845 Data: 1.14 563,1122 Data: 1.13 560,0223 Data: 1.12 560,0223 Data: 1.11 558,4908 Data: 1.10 556,1724 Data: 1.9 559,2456 Data: 1.8 560,9722 Data: 1.7 557,7917 Data: 1.6 560,8213 Data: 1.5 560,8213 Data: 1.4 558,4191 Data: 1.3 554,2277 Data: 1.2 552,1387 Data: 1.1 530,8553 Data: 4.7 530,8552 Data: 4.6 530,8552 Data: 4.5 533,6056 Data: 4.4 527,9873 Data: 4.3 525,4206 Data: 4.2 522,2447 Data: 4.1 528,5715 Data: 3.31 515,5030 Data: 3.30 515,5030 Data: 3.29 520,3834 Data: 3.28 512,8001 Data: 3.27 509,6588 Data: 3.26 514,1054 Data: 3.25 512,3446 Data: 3.24 515,1711 Data: 3.23 515,1711 Data: 3.22 516,6890 Data: 3.21 511,1899 Data: 3.20 509,3723 Data: 3.19 512,2440 Data: 3.18 516,6000 Data: 3.17 516,4519 Data: 3.16 516,4519 Data: 3.15 519,9608 Data: 3.14 522,4558 Data: 3.13 518,8739 Data: 3.12 520,1000 Data: 3.11 515,6831 Data: 3.10 515,3826 Data: 3.9 515,3826 Data: 3.8 515,3011 Data: 3.7 520,9543 Data: 3.6 523,4286 Data: 3.5 526,9403 Data: 3.4 531,4869 Data: 3.3 530,0566 Data: 3.2 534,1133 Data: 3.1 529,9722 Data: 2.28 524,3055 Data: 2.27 522,3164 Data: 2.26 523,3232 Data: 2.25 525,5223 Data: 2.24 524,4906 Data: 2.23 524,4906 Data: 2.22 523,1790 Data: 2.21 526,6779 Data: 2.20 527,6950 Data: 2.19 527,9559 Data: 2.18 523,8555 Data: 2.17 523,2441 Data: 2.16 523,2441 Data: 2.15 527,7682 Data: 2.14 531,7110 Data: 2.13 533,4185 Data: 2.12 534,2669 Data: 2.11 534,5409 Data: 2.10 533,3461 Data: 2.9 533,3461 Data: 2.8 534,6757 Data: 2.7 538,6352 Data: 2.6 539,0224 Data: 2.5 546,2311 Data: 2.4 551,4844 Data: 2.3 547,7662 Data: 2.2 545,5314 Data: 2.1 546,6519 Data: 1.31 550,7944 Data: 1.30 549,4724 Data: 1.29 549,8275 Data: 1.28 547,4896 Data: 1.27 543,6582 Data: 1.26 543,6582 Data: 1.25 547,6721 Data: 1.24 550,4010 Data: 1.23 556,4668 Data: 1.22 560,2500 Data: 1.21 561,4501 Data: 1.20 563,2322 Data: 1.19 563,2322 Data: 1.18 563,0403 Data: 1.17 558,3579 Data: 1.16 558,9722 Data: 1.15 559,1845 Data: 1.14 563,1122 Data: 1.13 560,0223 Data: 1.12 560,0223 Data: 1.11 558,4908 Data: 1.10 556,1724 Data: 1.9 559,2456 Data: 1.8 560,9722 Data: 1.7 557,7917 Data: 1.6 560,8213 Data: 1.5 560,8213 Data: 1.4 558,4191 Data: 1.3 554,2277 Data: 1.2 552,1387 Data: 1.1

Jan 2025

DataAWG-CLPCLP-AWG
01 sty 2025 1 AWG = 552.1387 CLP 1 CLP = 0.0018 AWG
02 sty 2025 1 AWG = 554.2277 CLP 1 CLP = 0.0018 AWG
03 sty 2025 1 AWG = 558.4191 CLP 1 CLP = 0.0018 AWG
04 sty 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
05 sty 2025 1 AWG = 560.8213 CLP 1 CLP = 0.0018 AWG
06 sty 2025 1 AWG = 557.7917 CLP 1 CLP = 0.0018 AWG
07 sty 2025 1 AWG = 560.9722 CLP 1 CLP = 0.0018 AWG
08 sty 2025 1 AWG = 559.2456 CLP 1 CLP = 0.0018 AWG
09 sty 2025 1 AWG = 556.1724 CLP 1 CLP = 0.0018 AWG
10 sty 2025 1 AWG = 558.4908 CLP 1 CLP = 0.0018 AWG
11 sty 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
12 sty 2025 1 AWG = 560.0223 CLP 1 CLP = 0.0018 AWG
13 sty 2025 1 AWG = 563.1122 CLP 1 CLP = 0.0018 AWG
14 sty 2025 1 AWG = 559.1845 CLP 1 CLP = 0.0018 AWG
15 sty 2025 1 AWG = 558.9722 CLP 1 CLP = 0.0018 AWG
16 sty 2025 1 AWG = 558.3579 CLP 1 CLP = 0.0018 AWG
17 sty 2025 1 AWG = 563.0403 CLP 1 CLP = 0.0018 AWG
18 sty 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
19 sty 2025 1 AWG = 563.2322 CLP 1 CLP = 0.0018 AWG
20 sty 2025 1 AWG = 561.4501 CLP 1 CLP = 0.0018 AWG
21 sty 2025 1 AWG = 560.25 CLP 1 CLP = 0.0018 AWG
22 sty 2025 1 AWG = 556.4668 CLP 1 CLP = 0.0018 AWG
23 sty 2025 1 AWG = 550.401 CLP 1 CLP = 0.0018 AWG
24 sty 2025 1 AWG = 547.6721 CLP 1 CLP = 0.0018 AWG
25 sty 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
26 sty 2025 1 AWG = 543.6582 CLP 1 CLP = 0.0018 AWG
27 sty 2025 1 AWG = 547.4896 CLP 1 CLP = 0.0018 AWG
28 sty 2025 1 AWG = 549.8275 CLP 1 CLP = 0.0018 AWG
29 sty 2025 1 AWG = 549.4724 CLP 1 CLP = 0.0018 AWG
30 sty 2025 1 AWG = 550.7944 CLP 1 CLP = 0.0018 AWG
31 sty 2025 1 AWG = 546.6519 CLP 1 CLP = 0.0018 AWG

Feb 2025

DataAWG-CLPCLP-AWG
01 lut 2025 1 AWG = 545.5314 CLP 1 CLP = 0.0018 AWG
02 lut 2025 1 AWG = 547.7662 CLP 1 CLP = 0.0018 AWG
03 lut 2025 1 AWG = 551.4844 CLP 1 CLP = 0.0018 AWG
04 lut 2025 1 AWG = 546.2311 CLP 1 CLP = 0.0018 AWG
05 lut 2025 1 AWG = 539.0224 CLP 1 CLP = 0.0019 AWG
06 lut 2025 1 AWG = 538.6352 CLP 1 CLP = 0.0019 AWG
07 lut 2025 1 AWG = 534.6757 CLP 1 CLP = 0.0019 AWG
08 lut 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
09 lut 2025 1 AWG = 533.3461 CLP 1 CLP = 0.0019 AWG
10 lut 2025 1 AWG = 534.5409 CLP 1 CLP = 0.0019 AWG
11 lut 2025 1 AWG = 534.2669 CLP 1 CLP = 0.0019 AWG
12 lut 2025 1 AWG = 533.4185 CLP 1 CLP = 0.0019 AWG
13 lut 2025 1 AWG = 531.711 CLP 1 CLP = 0.0019 AWG
14 lut 2025 1 AWG = 527.7682 CLP 1 CLP = 0.0019 AWG
15 lut 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
16 lut 2025 1 AWG = 523.2441 CLP 1 CLP = 0.0019 AWG
17 lut 2025 1 AWG = 523.8555 CLP 1 CLP = 0.0019 AWG
18 lut 2025 1 AWG = 527.9559 CLP 1 CLP = 0.0019 AWG
19 lut 2025 1 AWG = 527.695 CLP 1 CLP = 0.0019 AWG
20 lut 2025 1 AWG = 526.6779 CLP 1 CLP = 0.0019 AWG
21 lut 2025 1 AWG = 523.179 CLP 1 CLP = 0.0019 AWG
22 lut 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
23 lut 2025 1 AWG = 524.4906 CLP 1 CLP = 0.0019 AWG
24 lut 2025 1 AWG = 525.5223 CLP 1 CLP = 0.0019 AWG
25 lut 2025 1 AWG = 523.3232 CLP 1 CLP = 0.0019 AWG
26 lut 2025 1 AWG = 522.3164 CLP 1 CLP = 0.0019 AWG
27 lut 2025 1 AWG = 524.3055 CLP 1 CLP = 0.0019 AWG
28 lut 2025 1 AWG = 529.9722 CLP 1 CLP = 0.0019 AWG

Mar 2025

DataAWG-CLPCLP-AWG
01 mar 2025 1 AWG = 534.1133 CLP 1 CLP = 0.0019 AWG
02 mar 2025 1 AWG = 530.0566 CLP 1 CLP = 0.0019 AWG
03 mar 2025 1 AWG = 531.4869 CLP 1 CLP = 0.0019 AWG
04 mar 2025 1 AWG = 526.9403 CLP 1 CLP = 0.0019 AWG
05 mar 2025 1 AWG = 523.4286 CLP 1 CLP = 0.0019 AWG
06 mar 2025 1 AWG = 520.9543 CLP 1 CLP = 0.0019 AWG
07 mar 2025 1 AWG = 515.3011 CLP 1 CLP = 0.0019 AWG
08 mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
09 mar 2025 1 AWG = 515.3826 CLP 1 CLP = 0.0019 AWG
10 mar 2025 1 AWG = 515.6831 CLP 1 CLP = 0.0019 AWG
11 mar 2025 1 AWG = 520.1 CLP 1 CLP = 0.0019 AWG
12 mar 2025 1 AWG = 518.8739 CLP 1 CLP = 0.0019 AWG
13 mar 2025 1 AWG = 522.4558 CLP 1 CLP = 0.0019 AWG
14 mar 2025 1 AWG = 519.9608 CLP 1 CLP = 0.0019 AWG
15 mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
16 mar 2025 1 AWG = 516.4519 CLP 1 CLP = 0.0019 AWG
17 mar 2025 1 AWG = 516.6 CLP 1 CLP = 0.0019 AWG
18 mar 2025 1 AWG = 512.244 CLP 1 CLP = 0.002 AWG
19 mar 2025 1 AWG = 509.3723 CLP 1 CLP = 0.002 AWG
20 mar 2025 1 AWG = 511.1899 CLP 1 CLP = 0.002 AWG
21 mar 2025 1 AWG = 516.689 CLP 1 CLP = 0.0019 AWG
22 mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
23 mar 2025 1 AWG = 515.1711 CLP 1 CLP = 0.0019 AWG
24 mar 2025 1 AWG = 512.3446 CLP 1 CLP = 0.002 AWG
25 mar 2025 1 AWG = 514.1054 CLP 1 CLP = 0.0019 AWG
26 mar 2025 1 AWG = 509.6588 CLP 1 CLP = 0.002 AWG
27 mar 2025 1 AWG = 512.8001 CLP 1 CLP = 0.002 AWG
28 mar 2025 1 AWG = 520.3834 CLP 1 CLP = 0.0019 AWG
29 mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
30 mar 2025 1 AWG = 515.503 CLP 1 CLP = 0.0019 AWG
31 mar 2025 1 AWG = 528.5715 CLP 1 CLP = 0.0019 AWG

Apr 2025

DataAWG-CLPCLP-AWG
01 kwi 2025 1 AWG = 522.2447 CLP 1 CLP = 0.0019 AWG
02 kwi 2025 1 AWG = 525.4206 CLP 1 CLP = 0.0019 AWG
03 kwi 2025 1 AWG = 527.9873 CLP 1 CLP = 0.0019 AWG
04 kwi 2025 1 AWG = 533.6056 CLP 1 CLP = 0.0019 AWG
05 kwi 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
06 kwi 2025 1 AWG = 530.8552 CLP 1 CLP = 0.0019 AWG
07 kwi 2025 1 AWG = 530.8553 CLP 1 CLP = 0.0019 AWG

Informacje nt. kursów wymiany AWG-CLP oraz CLP-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats