> Kursy wymiany AWG-CLP oraz CLP-AWG – 2026

Kursy wymiany AWG-CLP oraz CLP-AWG – 2026

Kursy wymiany AWG-CLP oraz CLP-AWG

Sprawdź poniżej kurs wymiany AWG-CLP oraz CLP-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 495,3413 CLP

1 CLP = 0,002 AWG

1 rok 2 lata 3 lata

AWG na CLPCLP na AWG

Jan 2026

Data	AWG-CLP	CLP-AWG
01 sty 2026	1 AWG = 499.3843 CLP	1 CLP = 0.002 AWG
02 sty 2026	1 AWG = 498.8352 CLP	1 CLP = 0.002 AWG
03 sty 2026	1 AWG = 503.2952 CLP	1 CLP = 0.002 AWG
04 sty 2026	1 AWG = 503.2952 CLP	1 CLP = 0.002 AWG
05 sty 2026	1 AWG = 501.6129 CLP	1 CLP = 0.002 AWG
06 sty 2026	1 AWG = 501.6278 CLP	1 CLP = 0.002 AWG
07 sty 2026	1 AWG = 495.3563 CLP	1 CLP = 0.002 AWG
08 sty 2026	1 AWG = 497.3944 CLP	1 CLP = 0.002 AWG
09 sty 2026	1 AWG = 498.2041 CLP	1 CLP = 0.002 AWG
10 sty 2026	1 AWG = 502.6705 CLP	1 CLP = 0.002 AWG
11 sty 2026	1 AWG = 502.6705 CLP	1 CLP = 0.002 AWG
12 sty 2026	1 AWG = 501.154 CLP	1 CLP = 0.002 AWG
13 sty 2026	1 AWG = 493.5834 CLP	1 CLP = 0.002 AWG
14 sty 2026	1 AWG = 491.4642 CLP	1 CLP = 0.002 AWG
15 sty 2026	1 AWG = 490.95 CLP	1 CLP = 0.002 AWG
16 sty 2026	1 AWG = 490.9127 CLP	1 CLP = 0.002 AWG
17 sty 2026	1 AWG = 492.6057 CLP	1 CLP = 0.002 AWG
18 sty 2026	1 AWG = 492.6057 CLP	1 CLP = 0.002 AWG
19 sty 2026	1 AWG = 493.057 CLP	1 CLP = 0.002 AWG
20 sty 2026	1 AWG = 494.2276 CLP	1 CLP = 0.002 AWG
21 sty 2026	1 AWG = 491.061 CLP	1 CLP = 0.002 AWG
22 sty 2026	1 AWG = 485.7112 CLP	1 CLP = 0.0021 AWG
23 sty 2026	1 AWG = 484.2799 CLP	1 CLP = 0.0021 AWG
24 sty 2026	1 AWG = 483.2308 CLP	1 CLP = 0.0021 AWG
25 sty 2026	1 AWG = 483.2308 CLP	1 CLP = 0.0021 AWG
26 sty 2026	1 AWG = 479.467 CLP	1 CLP = 0.0021 AWG
27 sty 2026	1 AWG = 480.1719 CLP	1 CLP = 0.0021 AWG
28 sty 2026	1 AWG = 476.7969 CLP	1 CLP = 0.0021 AWG
29 sty 2026	1 AWG = 477.2408 CLP	1 CLP = 0.0021 AWG
30 sty 2026	1 AWG = 478.2445 CLP	1 CLP = 0.0021 AWG
31 sty 2026	1 AWG = 480.6826 CLP	1 CLP = 0.0021 AWG

Feb 2026

Data	AWG-CLP	CLP-AWG
01 lut 2026	1 AWG = 480.6826 CLP	1 CLP = 0.0021 AWG
02 lut 2026	1 AWG = 480.9097 CLP	1 CLP = 0.0021 AWG
03 lut 2026	1 AWG = 478.4277 CLP	1 CLP = 0.0021 AWG
04 lut 2026	1 AWG = 474.5467 CLP	1 CLP = 0.0021 AWG
05 lut 2026	1 AWG = 479.1729 CLP	1 CLP = 0.0021 AWG
06 lut 2026	1 AWG = 479.689 CLP	1 CLP = 0.0021 AWG
07 lut 2026	1 AWG = 477.609 CLP	1 CLP = 0.0021 AWG
08 lut 2026	1 AWG = 477.609 CLP	1 CLP = 0.0021 AWG
09 lut 2026	1 AWG = 474.6297 CLP	1 CLP = 0.0021 AWG
10 lut 2026	1 AWG = 474.6277 CLP	1 CLP = 0.0021 AWG
11 lut 2026	1 AWG = 473.7642 CLP	1 CLP = 0.0021 AWG
12 lut 2026	1 AWG = 475.0497 CLP	1 CLP = 0.0021 AWG
13 lut 2026	1 AWG = 476.9098 CLP	1 CLP = 0.0021 AWG
14 lut 2026	1 AWG = 479.391 CLP	1 CLP = 0.0021 AWG
15 lut 2026	1 AWG = 479.391 CLP	1 CLP = 0.0021 AWG
16 lut 2026	1 AWG = 479.1779 CLP	1 CLP = 0.0021 AWG
17 lut 2026	1 AWG = 480.2794 CLP	1 CLP = 0.0021 AWG
18 lut 2026	1 AWG = 480.2053 CLP	1 CLP = 0.0021 AWG
19 lut 2026	1 AWG = 478.9349 CLP	1 CLP = 0.0021 AWG
20 lut 2026	1 AWG = 481.4552 CLP	1 CLP = 0.0021 AWG
21 lut 2026	1 AWG = 481.6133 CLP	1 CLP = 0.0021 AWG
22 lut 2026	1 AWG = 481.6133 CLP	1 CLP = 0.0021 AWG
23 lut 2026	1 AWG = 482.8 CLP	1 CLP = 0.0021 AWG
24 lut 2026	1 AWG = 481.7667 CLP	1 CLP = 0.0021 AWG
25 lut 2026	1 AWG = 478.6397 CLP	1 CLP = 0.0021 AWG
26 lut 2026	1 AWG = 475.6444 CLP	1 CLP = 0.0021 AWG
27 lut 2026	1 AWG = 481.4536 CLP	1 CLP = 0.0021 AWG
28 lut 2026	1 AWG = 486.7188 CLP	1 CLP = 0.0021 AWG

Mar 2026

Data	AWG-CLP	CLP-AWG
01 mar 2026	1 AWG = 486.7188 CLP	1 CLP = 0.0021 AWG
02 mar 2026	1 AWG = 490.4014 CLP	1 CLP = 0.002 AWG
03 mar 2026	1 AWG = 492.4603 CLP	1 CLP = 0.002 AWG
04 mar 2026	1 AWG = 497.0612 CLP	1 CLP = 0.002 AWG
05 mar 2026	1 AWG = 499.8336 CLP	1 CLP = 0.002 AWG
06 mar 2026	1 AWG = 505.9469 CLP	1 CLP = 0.002 AWG
07 mar 2026	1 AWG = 506.3279 CLP	1 CLP = 0.002 AWG
08 mar 2026	1 AWG = 506.3279 CLP	1 CLP = 0.002 AWG
09 mar 2026	1 AWG = 510.6138 CLP	1 CLP = 0.002 AWG
10 mar 2026	1 AWG = 501.1038 CLP	1 CLP = 0.002 AWG
11 mar 2026	1 AWG = 500.5833 CLP	1 CLP = 0.002 AWG
12 mar 2026	1 AWG = 498.7905 CLP	1 CLP = 0.002 AWG
13 mar 2026	1 AWG = 505.5989 CLP	1 CLP = 0.002 AWG
14 mar 2026	1 AWG = 509.5613 CLP	1 CLP = 0.002 AWG
15 mar 2026	1 AWG = 509.5613 CLP	1 CLP = 0.002 AWG
16 mar 2026	1 AWG = 507.1609 CLP	1 CLP = 0.002 AWG
17 mar 2026	1 AWG = 502.6405 CLP	1 CLP = 0.002 AWG
18 mar 2026	1 AWG = 504.1055 CLP	1 CLP = 0.002 AWG
19 mar 2026	1 AWG = 512.0445 CLP	1 CLP = 0.002 AWG
20 mar 2026	1 AWG = 508.9486 CLP	1 CLP = 0.002 AWG
21 mar 2026	1 AWG = 514.8684 CLP	1 CLP = 0.0019 AWG
22 mar 2026	1 AWG = 514.8684 CLP	1 CLP = 0.0019 AWG
23 mar 2026	1 AWG = 511.6284 CLP	1 CLP = 0.002 AWG
24 mar 2026	1 AWG = 508.9223 CLP	1 CLP = 0.002 AWG
25 mar 2026	1 AWG = 507.6487 CLP	1 CLP = 0.002 AWG
26 mar 2026	1 AWG = 511.7879 CLP	1 CLP = 0.002 AWG
27 mar 2026	1 AWG = 516.2941 CLP	1 CLP = 0.0019 AWG
28 mar 2026	1 AWG = 514.0336 CLP	1 CLP = 0.0019 AWG
29 mar 2026	1 AWG = 514.0336 CLP	1 CLP = 0.0019 AWG
30 mar 2026	1 AWG = 513.4722 CLP	1 CLP = 0.0019 AWG
31 mar 2026	1 AWG = 515.4344 CLP	1 CLP = 0.0019 AWG

Apr 2026

Data	AWG-CLP	CLP-AWG
01 kwi 2026	1 AWG = 512.6716 CLP	1 CLP = 0.002 AWG
02 kwi 2026	1 AWG = 509.0931 CLP	1 CLP = 0.002 AWG
03 kwi 2026	1 AWG = 509.4445 CLP	1 CLP = 0.002 AWG
04 kwi 2026	1 AWG = 510.6237 CLP	1 CLP = 0.002 AWG
05 kwi 2026	1 AWG = 510.6237 CLP	1 CLP = 0.002 AWG
06 kwi 2026	1 AWG = 507.2907 CLP	1 CLP = 0.002 AWG
07 kwi 2026	1 AWG = 508.8832 CLP	1 CLP = 0.002 AWG
08 kwi 2026	1 AWG = 508.3331 CLP	1 CLP = 0.002 AWG
09 kwi 2026	1 AWG = 498.7389 CLP	1 CLP = 0.002 AWG
10 kwi 2026	1 AWG = 494.5509 CLP	1 CLP = 0.002 AWG
11 kwi 2026	1 AWG = 496.024 CLP	1 CLP = 0.002 AWG
12 kwi 2026	1 AWG = 496.024 CLP	1 CLP = 0.002 AWG
13 kwi 2026	1 AWG = 498.6737 CLP	1 CLP = 0.002 AWG
14 kwi 2026	1 AWG = 496.2777 CLP	1 CLP = 0.002 AWG
15 kwi 2026	1 AWG = 494.0003 CLP	1 CLP = 0.002 AWG
16 kwi 2026	1 AWG = 492.5184 CLP	1 CLP = 0.002 AWG
17 kwi 2026	1 AWG = 492.4167 CLP	1 CLP = 0.002 AWG
18 kwi 2026	1 AWG = 493.3373 CLP	1 CLP = 0.002 AWG
19 kwi 2026	1 AWG = 486.7123 CLP	1 CLP = 0.0021 AWG
20 kwi 2026	1 AWG = 487.9755 CLP	1 CLP = 0.002 AWG
21 kwi 2026	1 AWG = 490.0389 CLP	1 CLP = 0.002 AWG
22 kwi 2026	1 AWG = 494.9847 CLP	1 CLP = 0.002 AWG
23 kwi 2026	1 AWG = 494.5722 CLP	1 CLP = 0.002 AWG
24 kwi 2026	1 AWG = 498.0211 CLP	1 CLP = 0.002 AWG
25 kwi 2026	1 AWG = 498.1161 CLP	1 CLP = 0.002 AWG
26 kwi 2026	1 AWG = 498.1161 CLP	1 CLP = 0.002 AWG
27 kwi 2026	1 AWG = 496.5835 CLP	1 CLP = 0.002 AWG
28 kwi 2026	1 AWG = 497.8529 CLP	1 CLP = 0.002 AWG
29 kwi 2026	1 AWG = 494.296 CLP	1 CLP = 0.002 AWG
30 kwi 2026	1 AWG = 502.6961 CLP	1 CLP = 0.002 AWG

May 2026

Data	AWG-CLP	CLP-AWG
01 maj 2026	1 AWG = 500.5391 CLP	1 CLP = 0.002 AWG
02 maj 2026	1 AWG = 499.4447 CLP	1 CLP = 0.002 AWG
03 maj 2026	1 AWG = 499.4447 CLP	1 CLP = 0.002 AWG
04 maj 2026	1 AWG = 500.6331 CLP	1 CLP = 0.002 AWG
05 maj 2026	1 AWG = 506.0858 CLP	1 CLP = 0.002 AWG
06 maj 2026	1 AWG = 502.95 CLP	1 CLP = 0.002 AWG
07 maj 2026	1 AWG = 497.7765 CLP	1 CLP = 0.002 AWG
08 maj 2026	1 AWG = 494.3001 CLP	1 CLP = 0.002 AWG
09 maj 2026	1 AWG = 494.2433 CLP	1 CLP = 0.002 AWG
10 maj 2026	1 AWG = 494.2433 CLP	1 CLP = 0.002 AWG
11 maj 2026	1 AWG = 494.5408 CLP	1 CLP = 0.002 AWG
12 maj 2026	1 AWG = 525.5285 CLP	1 CLP = 0.0019 AWG
13 maj 2026	1 AWG = 497.8807 CLP	1 CLP = 0.002 AWG
14 maj 2026	1 AWG = 493.6121 CLP	1 CLP = 0.002 AWG
15 maj 2026	1 AWG = 499.0403 CLP	1 CLP = 0.002 AWG
16 maj 2026	1 AWG = 498.667 CLP	1 CLP = 0.002 AWG
17 maj 2026	1 AWG = 498.667 CLP	1 CLP = 0.002 AWG
18 maj 2026	1 AWG = 503.9724 CLP	1 CLP = 0.002 AWG
19 maj 2026	1 AWG = 500.5113 CLP	1 CLP = 0.002 AWG
20 maj 2026	1 AWG = 501.1735 CLP	1 CLP = 0.002 AWG
21 maj 2026	1 AWG = 498.1994 CLP	1 CLP = 0.002 AWG
22 maj 2026	1 AWG = 499.4643 CLP	1 CLP = 0.002 AWG
23 maj 2026	1 AWG = 498.6385 CLP	1 CLP = 0.002 AWG
24 maj 2026	1 AWG = 498.6385 CLP	1 CLP = 0.002 AWG
25 maj 2026	1 AWG = 498.5498 CLP	1 CLP = 0.002 AWG
26 maj 2026	1 AWG = 498.6779 CLP	1 CLP = 0.002 AWG
27 maj 2026	1 AWG = 496.1611 CLP	1 CLP = 0.002 AWG
28 maj 2026	1 AWG = 496.9777 CLP	1 CLP = 0.002 AWG
29 maj 2026	1 AWG = 494.2748 CLP	1 CLP = 0.002 AWG
30 maj 2026	1 AWG = 494.4724 CLP	1 CLP = 0.002 AWG
31 maj 2026	1 AWG = 494.4724 CLP	1 CLP = 0.002 AWG

Jun 2026

Data	AWG-CLP	CLP-AWG
01 cze 2026	1 AWG = 494.4331 CLP	1 CLP = 0.002 AWG
02 cze 2026	1 AWG = 495.1124 CLP	1 CLP = 0.002 AWG

Informacje nt. kursów wymiany AWG-CLP oraz CLP-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości