> Kursy wymiany AWG-CVE oraz CVE-AWG – 2026

Kursy wymiany AWG-CVE oraz CVE-AWG – 2026

Kursy wymiany AWG-CVE oraz CVE-AWG

Sprawdź poniżej kurs wymiany AWG-CVE oraz CVE-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 52,3878 CVE

1 CVE = 0,0191 AWG

1 rok 2 lata 3 lata

AWG na CVECVE na AWG

Jan 2026

Data	AWG-CVE	CVE-AWG
01 sty 2026	1 AWG = 52.113 CVE	1 CVE = 0.0192 AWG
02 sty 2026	1 AWG = 52.1719 CVE	1 CVE = 0.0192 AWG
03 sty 2026	1 AWG = 52.1852 CVE	1 CVE = 0.0192 AWG
04 sty 2026	1 AWG = 52.1852 CVE	1 CVE = 0.0192 AWG
05 sty 2026	1 AWG = 52.4036 CVE	1 CVE = 0.0191 AWG
06 sty 2026	1 AWG = 52.3068 CVE	1 CVE = 0.0191 AWG
07 sty 2026	1 AWG = 52.3615 CVE	1 CVE = 0.0191 AWG
08 sty 2026	1 AWG = 52.4791 CVE	1 CVE = 0.0191 AWG
09 sty 2026	1 AWG = 52.5744 CVE	1 CVE = 0.019 AWG
10 sty 2026	1 AWG = 53.4628 CVE	1 CVE = 0.0187 AWG
11 sty 2026	1 AWG = 53.4628 CVE	1 CVE = 0.0187 AWG
12 sty 2026	1 AWG = 52.9997 CVE	1 CVE = 0.0189 AWG
13 sty 2026	1 AWG = 52.5052 CVE	1 CVE = 0.019 AWG
14 sty 2026	1 AWG = 52.5589 CVE	1 CVE = 0.019 AWG
15 sty 2026	1 AWG = 52.6573 CVE	1 CVE = 0.019 AWG
16 sty 2026	1 AWG = 52.6422 CVE	1 CVE = 0.019 AWG
17 sty 2026	1 AWG = 52.7839 CVE	1 CVE = 0.0189 AWG
18 sty 2026	1 AWG = 52.7839 CVE	1 CVE = 0.0189 AWG
19 sty 2026	1 AWG = 52.6614 CVE	1 CVE = 0.019 AWG
20 sty 2026	1 AWG = 52.1776 CVE	1 CVE = 0.0192 AWG
21 sty 2026	1 AWG = 52.264 CVE	1 CVE = 0.0191 AWG
22 sty 2026	1 AWG = 52.3359 CVE	1 CVE = 0.0191 AWG
23 sty 2026	1 AWG = 52.1395 CVE	1 CVE = 0.0192 AWG
24 sty 2026	1 AWG = 51.7456 CVE	1 CVE = 0.0193 AWG
25 sty 2026	1 AWG = 51.7456 CVE	1 CVE = 0.0193 AWG
26 sty 2026	1 AWG = 51.6308 CVE	1 CVE = 0.0194 AWG
27 sty 2026	1 AWG = 51.4331 CVE	1 CVE = 0.0194 AWG
28 sty 2026	1 AWG = 51.1238 CVE	1 CVE = 0.0196 AWG
29 sty 2026	1 AWG = 51.1778 CVE	1 CVE = 0.0195 AWG
30 sty 2026	1 AWG = 51.2744 CVE	1 CVE = 0.0195 AWG
31 sty 2026	1 AWG = 51.5917 CVE	1 CVE = 0.0194 AWG

Feb 2026

Data	AWG-CVE	CVE-AWG
01 lut 2026	1 AWG = 51.6035 CVE	1 CVE = 0.0194 AWG
02 lut 2026	1 AWG = 51.6133 CVE	1 CVE = 0.0194 AWG
03 lut 2026	1 AWG = 51.9464 CVE	1 CVE = 0.0193 AWG
04 lut 2026	1 AWG = 51.7675 CVE	1 CVE = 0.0193 AWG
05 lut 2026	1 AWG = 51.9201 CVE	1 CVE = 0.0193 AWG
06 lut 2026	1 AWG = 51.9592 CVE	1 CVE = 0.0192 AWG
07 lut 2026	1 AWG = 52.0527 CVE	1 CVE = 0.0192 AWG
08 lut 2026	1 AWG = 51.7344 CVE	1 CVE = 0.0193 AWG
09 lut 2026	1 AWG = 51.5068 CVE	1 CVE = 0.0194 AWG
10 lut 2026	1 AWG = 51.4456 CVE	1 CVE = 0.0194 AWG
11 lut 2026	1 AWG = 51.3809 CVE	1 CVE = 0.0195 AWG
12 lut 2026	1 AWG = 51.558 CVE	1 CVE = 0.0194 AWG
13 lut 2026	1 AWG = 51.5854 CVE	1 CVE = 0.0194 AWG
14 lut 2026	1 AWG = 51.6012 CVE	1 CVE = 0.0194 AWG
15 lut 2026	1 AWG = 51.6012 CVE	1 CVE = 0.0194 AWG
16 lut 2026	1 AWG = 51.658 CVE	1 CVE = 0.0194 AWG
17 lut 2026	1 AWG = 51.7793 CVE	1 CVE = 0.0193 AWG
18 lut 2026	1 AWG = 51.7074 CVE	1 CVE = 0.0193 AWG
19 lut 2026	1 AWG = 51.9548 CVE	1 CVE = 0.0192 AWG
20 lut 2026	1 AWG = 52.0667 CVE	1 CVE = 0.0192 AWG
21 lut 2026	1 AWG = 51.9425 CVE	1 CVE = 0.0193 AWG
22 lut 2026	1 AWG = 51.9425 CVE	1 CVE = 0.0193 AWG
23 lut 2026	1 AWG = 51.9927 CVE	1 CVE = 0.0192 AWG
24 lut 2026	1 AWG = 52.0174 CVE	1 CVE = 0.0192 AWG
25 lut 2026	1 AWG = 51.9584 CVE	1 CVE = 0.0192 AWG
26 lut 2026	1 AWG = 51.8885 CVE	1 CVE = 0.0193 AWG
27 lut 2026	1 AWG = 51.996 CVE	1 CVE = 0.0192 AWG
28 lut 2026	1 AWG = 51.9726 CVE	1 CVE = 0.0192 AWG

Mar 2026

Data	AWG-CVE	CVE-AWG
01 mar 2026	1 AWG = 51.9726 CVE	1 CVE = 0.0192 AWG
02 mar 2026	1 AWG = 52.4129 CVE	1 CVE = 0.0191 AWG
03 mar 2026	1 AWG = 52.7273 CVE	1 CVE = 0.019 AWG
04 mar 2026	1 AWG = 52.6039 CVE	1 CVE = 0.019 AWG
05 mar 2026	1 AWG = 52.6773 CVE	1 CVE = 0.019 AWG
06 mar 2026	1 AWG = 52.9142 CVE	1 CVE = 0.0189 AWG
07 mar 2026	1 AWG = 52.6976 CVE	1 CVE = 0.019 AWG
08 mar 2026	1 AWG = 52.6976 CVE	1 CVE = 0.019 AWG
09 mar 2026	1 AWG = 52.9882 CVE	1 CVE = 0.0189 AWG
10 mar 2026	1 AWG = 52.6026 CVE	1 CVE = 0.019 AWG
11 mar 2026	1 AWG = 52.8221 CVE	1 CVE = 0.0189 AWG
12 mar 2026	1 AWG = 52.9906 CVE	1 CVE = 0.0189 AWG
13 mar 2026	1 AWG = 53.399 CVE	1 CVE = 0.0187 AWG
14 mar 2026	1 AWG = 53.4098 CVE	1 CVE = 0.0187 AWG
15 mar 2026	1 AWG = 53.4098 CVE	1 CVE = 0.0187 AWG
16 mar 2026	1 AWG = 53.3521 CVE	1 CVE = 0.0187 AWG
17 mar 2026	1 AWG = 53.112 CVE	1 CVE = 0.0188 AWG
18 mar 2026	1 AWG = 53.1316 CVE	1 CVE = 0.0188 AWG
19 mar 2026	1 AWG = 53.3846 CVE	1 CVE = 0.0187 AWG
20 mar 2026	1 AWG = 52.8514 CVE	1 CVE = 0.0189 AWG
21 mar 2026	1 AWG = 52.7743 CVE	1 CVE = 0.0189 AWG
22 mar 2026	1 AWG = 52.7743 CVE	1 CVE = 0.0189 AWG
23 mar 2026	1 AWG = 52.8539 CVE	1 CVE = 0.0189 AWG
24 mar 2026	1 AWG = 52.87 CVE	1 CVE = 0.0189 AWG
25 mar 2026	1 AWG = 52.7487 CVE	1 CVE = 0.019 AWG
26 mar 2026	1 AWG = 53.0533 CVE	1 CVE = 0.0188 AWG
27 mar 2026	1 AWG = 53.1637 CVE	1 CVE = 0.0188 AWG
28 mar 2026	1 AWG = 53.4028 CVE	1 CVE = 0.0187 AWG
29 mar 2026	1 AWG = 53.0582 CVE	1 CVE = 0.0188 AWG
30 mar 2026	1 AWG = 53.3133 CVE	1 CVE = 0.0188 AWG
31 mar 2026	1 AWG = 53.3585 CVE	1 CVE = 0.0187 AWG

Apr 2026

Data	AWG-CVE	CVE-AWG
01 kwi 2026	1 AWG = 52.7607 CVE	1 CVE = 0.019 AWG
02 kwi 2026	1 AWG = 53.1457 CVE	1 CVE = 0.0188 AWG
03 kwi 2026	1 AWG = 53.092 CVE	1 CVE = 0.0188 AWG
04 kwi 2026	1 AWG = 53.3261 CVE	1 CVE = 0.0188 AWG
05 kwi 2026	1 AWG = 53.3261 CVE	1 CVE = 0.0188 AWG
06 kwi 2026	1 AWG = 53.3261 CVE	1 CVE = 0.0188 AWG
07 kwi 2026	1 AWG = 53.0283 CVE	1 CVE = 0.0189 AWG
08 kwi 2026	1 AWG = 52.2961 CVE	1 CVE = 0.0191 AWG
09 kwi 2026	1 AWG = 52.4528 CVE	1 CVE = 0.0191 AWG
10 kwi 2026	1 AWG = 52.2449 CVE	1 CVE = 0.0191 AWG
11 kwi 2026	1 AWG = 52.2214 CVE	1 CVE = 0.0191 AWG
12 kwi 2026	1 AWG = 52.2214 CVE	1 CVE = 0.0191 AWG
13 kwi 2026	1 AWG = 52.3632 CVE	1 CVE = 0.0191 AWG
14 kwi 2026	1 AWG = 51.8776 CVE	1 CVE = 0.0193 AWG
15 kwi 2026	1 AWG = 52.1572 CVE	1 CVE = 0.0192 AWG
16 kwi 2026	1 AWG = 52.0508 CVE	1 CVE = 0.0192 AWG
17 kwi 2026	1 AWG = 51.9264 CVE	1 CVE = 0.0193 AWG
18 kwi 2026	1 AWG = 51.9902 CVE	1 CVE = 0.0192 AWG
19 kwi 2026	1 AWG = 51.9902 CVE	1 CVE = 0.0192 AWG
20 kwi 2026	1 AWG = 51.9961 CVE	1 CVE = 0.0192 AWG
21 kwi 2026	1 AWG = 52.0842 CVE	1 CVE = 0.0192 AWG
22 kwi 2026	1 AWG = 52.0815 CVE	1 CVE = 0.0192 AWG
23 kwi 2026	1 AWG = 52.3075 CVE	1 CVE = 0.0191 AWG
24 kwi 2026	1 AWG = 52.2957 CVE	1 CVE = 0.0191 AWG
25 kwi 2026	1 AWG = 52.4306 CVE	1 CVE = 0.0191 AWG
26 kwi 2026	1 AWG = 52.2571 CVE	1 CVE = 0.0191 AWG
27 kwi 2026	1 AWG = 52.1725 CVE	1 CVE = 0.0192 AWG
28 kwi 2026	1 AWG = 52.3035 CVE	1 CVE = 0.0191 AWG
29 kwi 2026	1 AWG = 52.2962 CVE	1 CVE = 0.0191 AWG
30 kwi 2026	1 AWG = 52.2298 CVE	1 CVE = 0.0191 AWG

May 2026

Data	AWG-CVE	CVE-AWG
01 maj 2026	1 AWG = 52.4908 CVE	1 CVE = 0.0191 AWG
02 maj 2026	1 AWG = 52.4725 CVE	1 CVE = 0.0191 AWG
03 maj 2026	1 AWG = 52.4725 CVE	1 CVE = 0.0191 AWG
04 maj 2026	1 AWG = 52.3524 CVE	1 CVE = 0.0191 AWG
05 maj 2026	1 AWG = 52.3516 CVE	1 CVE = 0.0191 AWG
06 maj 2026	1 AWG = 51.9775 CVE	1 CVE = 0.0192 AWG
07 maj 2026	1 AWG = 52.0403 CVE	1 CVE = 0.0192 AWG
08 maj 2026	1 AWG = 52.0661 CVE	1 CVE = 0.0192 AWG
09 maj 2026	1 AWG = 51.8616 CVE	1 CVE = 0.0193 AWG
10 maj 2026	1 AWG = 51.8616 CVE	1 CVE = 0.0193 AWG
11 maj 2026	1 AWG = 51.9618 CVE	1 CVE = 0.0192 AWG
12 maj 2026	1 AWG = 52.1732 CVE	1 CVE = 0.0192 AWG
13 maj 2026	1 AWG = 52.2271 CVE	1 CVE = 0.0191 AWG
14 maj 2026	1 AWG = 52.2888 CVE	1 CVE = 0.0191 AWG
15 maj 2026	1 AWG = 52.5341 CVE	1 CVE = 0.019 AWG
16 maj 2026	1 AWG = 52.652 CVE	1 CVE = 0.019 AWG
17 maj 2026	1 AWG = 52.652 CVE	1 CVE = 0.019 AWG
18 maj 2026	1 AWG = 52.642 CVE	1 CVE = 0.019 AWG
19 maj 2026	1 AWG = 52.7189 CVE	1 CVE = 0.019 AWG
20 maj 2026	1 AWG = 52.7534 CVE	1 CVE = 0.019 AWG
21 maj 2026	1 AWG = 52.6937 CVE	1 CVE = 0.019 AWG
22 maj 2026	1 AWG = 52.7968 CVE	1 CVE = 0.0189 AWG
23 maj 2026	1 AWG = 52.7657 CVE	1 CVE = 0.019 AWG
24 maj 2026	1 AWG = 52.7657 CVE	1 CVE = 0.019 AWG
25 maj 2026	1 AWG = 52.6121 CVE	1 CVE = 0.019 AWG
26 maj 2026	1 AWG = 52.615 CVE	1 CVE = 0.019 AWG
27 maj 2026	1 AWG = 52.5914 CVE	1 CVE = 0.019 AWG
28 maj 2026	1 AWG = 52.7707 CVE	1 CVE = 0.0189 AWG
29 maj 2026	1 AWG = 52.5454 CVE	1 CVE = 0.019 AWG
30 maj 2026	1 AWG = 52.7084 CVE	1 CVE = 0.019 AWG
31 maj 2026	1 AWG = 52.7084 CVE	1 CVE = 0.019 AWG

Jun 2026

Data	AWG-CVE	CVE-AWG
01 cze 2026	1 AWG = 52.6041 CVE	1 CVE = 0.019 AWG
02 cze 2026	1 AWG = 52.7622 CVE	1 CVE = 0.019 AWG

Informacje nt. kursów wymiany AWG-CVE oraz CVE-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości