currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-ETB oraz ETB-AWG – 2025

Kursy wymiany AWG-ETB oraz ETB-AWG – 2025

Kursy wymiany AWG-ETB oraz ETB-AWG

Sprawdź poniżej kurs wymiany AWG-ETB oraz ETB-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 72,733 ETB
1 ETB = 0,0137 AWG

Jan 2025

DataAWG-ETBETB-AWG
01 sty 2025 1 AWG = 70.917 ETB 1 ETB = 0.0141 AWG
02 sty 2025 1 AWG = 70.894 ETB 1 ETB = 0.0141 AWG
03 sty 2025 1 AWG = 70.8555 ETB 1 ETB = 0.0141 AWG
04 sty 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
05 sty 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
06 sty 2025 1 AWG = 71.3326 ETB 1 ETB = 0.014 AWG
07 sty 2025 1 AWG = 71.0189 ETB 1 ETB = 0.0141 AWG
08 sty 2025 1 AWG = 70.9649 ETB 1 ETB = 0.0141 AWG
09 sty 2025 1 AWG = 69.8823 ETB 1 ETB = 0.0143 AWG
10 sty 2025 1 AWG = 69.6147 ETB 1 ETB = 0.0144 AWG
11 sty 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
12 sty 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
13 sty 2025 1 AWG = 70.9587 ETB 1 ETB = 0.0141 AWG
14 sty 2025 1 AWG = 71.0166 ETB 1 ETB = 0.0141 AWG
15 sty 2025 1 AWG = 71.2243 ETB 1 ETB = 0.014 AWG
16 sty 2025 1 AWG = 70.9842 ETB 1 ETB = 0.0141 AWG
17 sty 2025 1 AWG = 69.5276 ETB 1 ETB = 0.0144 AWG
18 sty 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
19 sty 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
20 sty 2025 1 AWG = 69.6985 ETB 1 ETB = 0.0143 AWG
21 sty 2025 1 AWG = 69.6541 ETB 1 ETB = 0.0144 AWG
22 sty 2025 1 AWG = 69.2804 ETB 1 ETB = 0.0144 AWG
23 sty 2025 1 AWG = 70.9792 ETB 1 ETB = 0.0141 AWG
24 sty 2025 1 AWG = 71.5076 ETB 1 ETB = 0.014 AWG
25 sty 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
26 sty 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
27 sty 2025 1 AWG = 71.0694 ETB 1 ETB = 0.0141 AWG
28 sty 2025 1 AWG = 71.1208 ETB 1 ETB = 0.0141 AWG
29 sty 2025 1 AWG = 71.1165 ETB 1 ETB = 0.0141 AWG
30 sty 2025 1 AWG = 70.9383 ETB 1 ETB = 0.0141 AWG
31 sty 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG

Feb 2025

DataAWG-ETBETB-AWG
01 lut 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG
02 lut 2025 1 AWG = 71.1578 ETB 1 ETB = 0.0141 AWG
03 lut 2025 1 AWG = 70.9367 ETB 1 ETB = 0.0141 AWG
04 lut 2025 1 AWG = 71.0329 ETB 1 ETB = 0.0141 AWG
05 lut 2025 1 AWG = 71.013 ETB 1 ETB = 0.0141 AWG
06 lut 2025 1 AWG = 71.1412 ETB 1 ETB = 0.0141 AWG
07 lut 2025 1 AWG = 71.2596 ETB 1 ETB = 0.014 AWG
08 lut 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
09 lut 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
10 lut 2025 1 AWG = 72.5773 ETB 1 ETB = 0.0138 AWG
11 lut 2025 1 AWG = 71.078 ETB 1 ETB = 0.0141 AWG
12 lut 2025 1 AWG = 71.3113 ETB 1 ETB = 0.014 AWG
13 lut 2025 1 AWG = 71.1807 ETB 1 ETB = 0.014 AWG
14 lut 2025 1 AWG = 71.0887 ETB 1 ETB = 0.0141 AWG
15 lut 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
16 lut 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
17 lut 2025 1 AWG = 71.3159 ETB 1 ETB = 0.014 AWG
18 lut 2025 1 AWG = 71.3443 ETB 1 ETB = 0.014 AWG
19 lut 2025 1 AWG = 69.7294 ETB 1 ETB = 0.0143 AWG
20 lut 2025 1 AWG = 71.3189 ETB 1 ETB = 0.014 AWG
21 lut 2025 1 AWG = 69.9157 ETB 1 ETB = 0.0143 AWG
22 lut 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
23 lut 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
24 lut 2025 1 AWG = 71.6741 ETB 1 ETB = 0.014 AWG
25 lut 2025 1 AWG = 69.8083 ETB 1 ETB = 0.0143 AWG
26 lut 2025 1 AWG = 71.7837 ETB 1 ETB = 0.0139 AWG
27 lut 2025 1 AWG = 69.9842 ETB 1 ETB = 0.0143 AWG
28 lut 2025 1 AWG = 71.6343 ETB 1 ETB = 0.014 AWG

Mar 2025

DataAWG-ETBETB-AWG
01 mar 2025 1 AWG = 70.4466 ETB 1 ETB = 0.0142 AWG
02 mar 2025 1 AWG = 71.8061 ETB 1 ETB = 0.0139 AWG
03 mar 2025 1 AWG = 70.0344 ETB 1 ETB = 0.0143 AWG
04 mar 2025 1 AWG = 71.6979 ETB 1 ETB = 0.0139 AWG
05 mar 2025 1 AWG = 72.1223 ETB 1 ETB = 0.0139 AWG
06 mar 2025 1 AWG = 69.3732 ETB 1 ETB = 0.0144 AWG
07 mar 2025 1 AWG = 72.5712 ETB 1 ETB = 0.0138 AWG
08 mar 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
09 mar 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
10 mar 2025 1 AWG = 71.3363 ETB 1 ETB = 0.014 AWG
11 mar 2025 1 AWG = 72.4208 ETB 1 ETB = 0.0138 AWG
12 mar 2025 1 AWG = 72.8008 ETB 1 ETB = 0.0137 AWG
13 mar 2025 1 AWG = 72.9823 ETB 1 ETB = 0.0137 AWG
14 mar 2025 1 AWG = 72.9211 ETB 1 ETB = 0.0137 AWG
15 mar 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
16 mar 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
17 mar 2025 1 AWG = 72.8836 ETB 1 ETB = 0.0137 AWG
18 mar 2025 1 AWG = 72.906 ETB 1 ETB = 0.0137 AWG
19 mar 2025 1 AWG = 73.121 ETB 1 ETB = 0.0137 AWG
20 mar 2025 1 AWG = 72.61 ETB 1 ETB = 0.0138 AWG
21 mar 2025 1 AWG = 73.2585 ETB 1 ETB = 0.0137 AWG
22 mar 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
23 mar 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
24 mar 2025 1 AWG = 73.2638 ETB 1 ETB = 0.0136 AWG
25 mar 2025 1 AWG = 72.8719 ETB 1 ETB = 0.0137 AWG
26 mar 2025 1 AWG = 72.9378 ETB 1 ETB = 0.0137 AWG
27 mar 2025 1 AWG = 72.8454 ETB 1 ETB = 0.0137 AWG
28 mar 2025 1 AWG = 72.9848 ETB 1 ETB = 0.0137 AWG
29 mar 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
30 mar 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
31 mar 2025 1 AWG = 72.8838 ETB 1 ETB = 0.0137 AWG

Apr 2025

DataAWG-ETBETB-AWG
01 kwi 2025 1 AWG = 73.5808 ETB 1 ETB = 0.0136 AWG
02 kwi 2025 1 AWG = 73.419 ETB 1 ETB = 0.0136 AWG
03 kwi 2025 1 AWG = 73.0262 ETB 1 ETB = 0.0137 AWG
04 kwi 2025 1 AWG = 73.0562 ETB 1 ETB = 0.0137 AWG
05 kwi 2025 1 AWG = 73.679 ETB 1 ETB = 0.0136 AWG
06 kwi 2025 1 AWG = 73.679 ETB 1 ETB = 0.0136 AWG
07 kwi 2025 1 AWG = 73.573 ETB 1 ETB = 0.0136 AWG
08 kwi 2025 1 AWG = 73.0736 ETB 1 ETB = 0.0137 AWG
09 kwi 2025 1 AWG = 73.3728 ETB 1 ETB = 0.0136 AWG
10 kwi 2025 1 AWG = 73.2955 ETB 1 ETB = 0.0136 AWG
11 kwi 2025 1 AWG = 72.1076 ETB 1 ETB = 0.0139 AWG
12 kwi 2025 1 AWG = 72.0393 ETB 1 ETB = 0.0139 AWG
13 kwi 2025 1 AWG = 72.0393 ETB 1 ETB = 0.0139 AWG
14 kwi 2025 1 AWG = 73.734 ETB 1 ETB = 0.0136 AWG
15 kwi 2025 1 AWG = 73.5259 ETB 1 ETB = 0.0136 AWG
16 kwi 2025 1 AWG = 73.7717 ETB 1 ETB = 0.0136 AWG
17 kwi 2025 1 AWG = 73.7995 ETB 1 ETB = 0.0136 AWG
18 kwi 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
19 kwi 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
20 kwi 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
21 kwi 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
22 kwi 2025 1 AWG = 74.1174 ETB 1 ETB = 0.0135 AWG
23 kwi 2025 1 AWG = 74.5443 ETB 1 ETB = 0.0134 AWG
24 kwi 2025 1 AWG = 73.9844 ETB 1 ETB = 0.0135 AWG
25 kwi 2025 1 AWG = 74.0377 ETB 1 ETB = 0.0135 AWG
26 kwi 2025 1 AWG = 72.8355 ETB 1 ETB = 0.0137 AWG
27 kwi 2025 1 AWG = 72.8355 ETB 1 ETB = 0.0137 AWG
28 kwi 2025 1 AWG = 74.3838 ETB 1 ETB = 0.0134 AWG
29 kwi 2025 1 AWG = 74.2393 ETB 1 ETB = 0.0135 AWG
30 kwi 2025 1 AWG = 74.4331 ETB 1 ETB = 0.0134 AWG

May 2025

DataAWG-ETBETB-AWG
01 maj 2025 1 AWG = 74.7816 ETB 1 ETB = 0.0134 AWG
02 maj 2025 1 AWG = 74.2558 ETB 1 ETB = 0.0135 AWG
03 maj 2025 1 AWG = 74.5171 ETB 1 ETB = 0.0134 AWG
04 maj 2025 1 AWG = 74.5171 ETB 1 ETB = 0.0134 AWG
05 maj 2025 1 AWG = 74.096 ETB 1 ETB = 0.0135 AWG
06 maj 2025 1 AWG = 74.0497 ETB 1 ETB = 0.0135 AWG
07 maj 2025 1 AWG = 74.6516 ETB 1 ETB = 0.0134 AWG
08 maj 2025 1 AWG = 74.7034 ETB 1 ETB = 0.0134 AWG
09 maj 2025 1 AWG = 74.4076 ETB 1 ETB = 0.0134 AWG
10 maj 2025 1 AWG = 73.8355 ETB 1 ETB = 0.0135 AWG
11 maj 2025 1 AWG = 74.4842 ETB 1 ETB = 0.0134 AWG
12 maj 2025 1 AWG = 75.0481 ETB 1 ETB = 0.0133 AWG
13 maj 2025 1 AWG = 73.7373 ETB 1 ETB = 0.0136 AWG
14 maj 2025 1 AWG = 73.7557 ETB 1 ETB = 0.0136 AWG
15 maj 2025 1 AWG = 75.2436 ETB 1 ETB = 0.0133 AWG
16 maj 2025 1 AWG = 74.9675 ETB 1 ETB = 0.0133 AWG
17 maj 2025 1 AWG = 75.1405 ETB 1 ETB = 0.0133 AWG
18 maj 2025 1 AWG = 75.1405 ETB 1 ETB = 0.0133 AWG
19 maj 2025 1 AWG = 74.7223 ETB 1 ETB = 0.0134 AWG
20 maj 2025 1 AWG = 75.2614 ETB 1 ETB = 0.0133 AWG
21 maj 2025 1 AWG = 74.6786 ETB 1 ETB = 0.0134 AWG
22 maj 2025 1 AWG = 75.1876 ETB 1 ETB = 0.0133 AWG
23 maj 2025 1 AWG = 75.1828 ETB 1 ETB = 0.0133 AWG
24 maj 2025 1 AWG = 75.0317 ETB 1 ETB = 0.0133 AWG
25 maj 2025 1 AWG = 75.0317 ETB 1 ETB = 0.0133 AWG
26 maj 2025 1 AWG = 75.4795 ETB 1 ETB = 0.0132 AWG
27 maj 2025 1 AWG = 75.4647 ETB 1 ETB = 0.0133 AWG
28 maj 2025 1 AWG = 75.9409 ETB 1 ETB = 0.0132 AWG
29 maj 2025 1 AWG = 75.444 ETB 1 ETB = 0.0133 AWG
30 maj 2025 1 AWG = 74.2474 ETB 1 ETB = 0.0135 AWG
31 maj 2025 1 AWG = 74.2474 ETB 1 ETB = 0.0135 AWG

Jun 2025

DataAWG-ETBETB-AWG
01 cze 2025 1 AWG = 74.1477 ETB 1 ETB = 0.0135 AWG
02 cze 2025 1 AWG = 75.628 ETB 1 ETB = 0.0132 AWG
03 cze 2025 1 AWG = 75.8381 ETB 1 ETB = 0.0132 AWG
04 cze 2025 1 AWG = 75.782 ETB 1 ETB = 0.0132 AWG
05 cze 2025 1 AWG = 75.6734 ETB 1 ETB = 0.0132 AWG
06 cze 2025 1 AWG = 75.8489 ETB 1 ETB = 0.0132 AWG
07 cze 2025 1 AWG = 76.2303 ETB 1 ETB = 0.0131 AWG
08 cze 2025 1 AWG = 76.2303 ETB 1 ETB = 0.0131 AWG
09 cze 2025 1 AWG = 76.103 ETB 1 ETB = 0.0131 AWG
10 cze 2025 1 AWG = 76.0258 ETB 1 ETB = 0.0132 AWG
11 cze 2025 1 AWG = 75.7328 ETB 1 ETB = 0.0132 AWG
12 cze 2025 1 AWG = 76.1598 ETB 1 ETB = 0.0131 AWG
13 cze 2025 1 AWG = 75.0121 ETB 1 ETB = 0.0133 AWG

Informacje nt. kursów wymiany AWG-ETB oraz ETB-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Birr Etiopski (ETB) to waluta używana w Etiopia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Etiopia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats