currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-EUR oraz EUR-AWG – 2025

Kursy wymiany AWG-EUR oraz EUR-AWG – 2025

Kursy wymiany AWG-EUR oraz EUR-AWG

Sprawdź poniżej kurs wymiany AWG-EUR oraz EUR-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 0,5116 EUR
1 EUR = 1,9548 AWG

Jan 2025

DataAWG-EUREUR-AWG
01 sty 2025 1 AWG = 0.5339 EUR 1 EUR = 1.873 AWG
02 sty 2025 1 AWG = 0.538 EUR 1 EUR = 1.8586 AWG
03 sty 2025 1 AWG = 0.5386 EUR 1 EUR = 1.8566 AWG
04 sty 2025 1 AWG = 0.5379 EUR 1 EUR = 1.859 AWG
05 sty 2025 1 AWG = 0.5379 EUR 1 EUR = 1.859 AWG
06 sty 2025 1 AWG = 0.5325 EUR 1 EUR = 1.8779 AWG
07 sty 2025 1 AWG = 0.5347 EUR 1 EUR = 1.8702 AWG
08 sty 2025 1 AWG = 0.5391 EUR 1 EUR = 1.855 AWG
09 sty 2025 1 AWG = 0.5393 EUR 1 EUR = 1.8543 AWG
10 sty 2025 1 AWG = 0.5383 EUR 1 EUR = 1.8576 AWG
11 sty 2025 1 AWG = 0.541 EUR 1 EUR = 1.8484 AWG
12 sty 2025 1 AWG = 0.541 EUR 1 EUR = 1.8484 AWG
13 sty 2025 1 AWG = 0.544 EUR 1 EUR = 1.8382 AWG
14 sty 2025 1 AWG = 0.5411 EUR 1 EUR = 1.848 AWG
15 sty 2025 1 AWG = 0.5393 EUR 1 EUR = 1.8542 AWG
16 sty 2025 1 AWG = 0.5396 EUR 1 EUR = 1.8534 AWG
17 sty 2025 1 AWG = 0.5388 EUR 1 EUR = 1.856 AWG
18 sty 2025 1 AWG = 0.5386 EUR 1 EUR = 1.8567 AWG
19 sty 2025 1 AWG = 0.5386 EUR 1 EUR = 1.8567 AWG
20 sty 2025 1 AWG = 0.539 EUR 1 EUR = 1.8552 AWG
21 sty 2025 1 AWG = 0.5365 EUR 1 EUR = 1.8639 AWG
22 sty 2025 1 AWG = 0.532 EUR 1 EUR = 1.8795 AWG
23 sty 2025 1 AWG = 0.533 EUR 1 EUR = 1.8761 AWG
24 sty 2025 1 AWG = 0.5302 EUR 1 EUR = 1.886 AWG
25 sty 2025 1 AWG = 0.5282 EUR 1 EUR = 1.8933 AWG
26 sty 2025 1 AWG = 0.5282 EUR 1 EUR = 1.8933 AWG
27 sty 2025 1 AWG = 0.5278 EUR 1 EUR = 1.8946 AWG
28 sty 2025 1 AWG = 0.5331 EUR 1 EUR = 1.8759 AWG
29 sty 2025 1 AWG = 0.534 EUR 1 EUR = 1.8726 AWG
30 sty 2025 1 AWG = 0.5342 EUR 1 EUR = 1.8721 AWG
31 sty 2025 1 AWG = 0.5343 EUR 1 EUR = 1.8715 AWG

Feb 2025

DataAWG-EUREUR-AWG
01 lut 2025 1 AWG = 0.5354 EUR 1 EUR = 1.8678 AWG
02 lut 2025 1 AWG = 0.5354 EUR 1 EUR = 1.8678 AWG
03 lut 2025 1 AWG = 0.5402 EUR 1 EUR = 1.8513 AWG
04 lut 2025 1 AWG = 0.5376 EUR 1 EUR = 1.8601 AWG
05 lut 2025 1 AWG = 0.5333 EUR 1 EUR = 1.875 AWG
06 lut 2025 1 AWG = 0.5355 EUR 1 EUR = 1.8673 AWG
07 lut 2025 1 AWG = 0.5364 EUR 1 EUR = 1.8644 AWG
08 lut 2025 1 AWG = 0.5369 EUR 1 EUR = 1.8624 AWG
09 lut 2025 1 AWG = 0.5369 EUR 1 EUR = 1.8624 AWG
10 lut 2025 1 AWG = 0.5377 EUR 1 EUR = 1.8597 AWG
11 lut 2025 1 AWG = 0.538 EUR 1 EUR = 1.8588 AWG
12 lut 2025 1 AWG = 0.5352 EUR 1 EUR = 1.8686 AWG
13 lut 2025 1 AWG = 0.5349 EUR 1 EUR = 1.8697 AWG
14 lut 2025 1 AWG = 0.5297 EUR 1 EUR = 1.8879 AWG
15 lut 2025 1 AWG = 0.5292 EUR 1 EUR = 1.8896 AWG
16 lut 2025 1 AWG = 0.5292 EUR 1 EUR = 1.8896 AWG
17 lut 2025 1 AWG = 0.5303 EUR 1 EUR = 1.8856 AWG
18 lut 2025 1 AWG = 0.5314 EUR 1 EUR = 1.8819 AWG
19 lut 2025 1 AWG = 0.5321 EUR 1 EUR = 1.8794 AWG
20 lut 2025 1 AWG = 0.5322 EUR 1 EUR = 1.8789 AWG
21 lut 2025 1 AWG = 0.53 EUR 1 EUR = 1.8869 AWG
22 lut 2025 1 AWG = 0.5309 EUR 1 EUR = 1.8836 AWG
23 lut 2025 1 AWG = 0.5309 EUR 1 EUR = 1.8836 AWG
24 lut 2025 1 AWG = 0.531 EUR 1 EUR = 1.8831 AWG
25 lut 2025 1 AWG = 0.5288 EUR 1 EUR = 1.8911 AWG
26 lut 2025 1 AWG = 0.5295 EUR 1 EUR = 1.8884 AWG
27 lut 2025 1 AWG = 0.5294 EUR 1 EUR = 1.889 AWG
28 lut 2025 1 AWG = 0.5336 EUR 1 EUR = 1.874 AWG

Mar 2025

DataAWG-EUREUR-AWG
01 mar 2025 1 AWG = 0.5353 EUR 1 EUR = 1.8681 AWG
02 mar 2025 1 AWG = 0.5353 EUR 1 EUR = 1.8681 AWG
03 mar 2025 1 AWG = 0.5307 EUR 1 EUR = 1.8844 AWG
04 mar 2025 1 AWG = 0.5259 EUR 1 EUR = 1.9016 AWG
05 mar 2025 1 AWG = 0.5188 EUR 1 EUR = 1.9277 AWG
06 mar 2025 1 AWG = 0.5138 EUR 1 EUR = 1.9462 AWG
07 mar 2025 1 AWG = 0.5114 EUR 1 EUR = 1.9554 AWG
08 mar 2025 1 AWG = 0.5127 EUR 1 EUR = 1.9506 AWG
09 mar 2025 1 AWG = 0.5127 EUR 1 EUR = 1.9506 AWG
10 mar 2025 1 AWG = 0.5124 EUR 1 EUR = 1.9517 AWG
11 mar 2025 1 AWG = 0.5081 EUR 1 EUR = 1.9682 AWG
12 mar 2025 1 AWG = 0.5091 EUR 1 EUR = 1.9644 AWG
13 mar 2025 1 AWG = 0.5116 EUR 1 EUR = 1.9545 AWG
14 mar 2025 1 AWG = 0.5093 EUR 1 EUR = 1.9635 AWG
15 mar 2025 1 AWG = 0.5086 EUR 1 EUR = 1.966 AWG
16 mar 2025 1 AWG = 0.5086 EUR 1 EUR = 1.966 AWG
17 mar 2025 1 AWG = 0.51 EUR 1 EUR = 1.9607 AWG
18 mar 2025 1 AWG = 0.5089 EUR 1 EUR = 1.9651 AWG
19 mar 2025 1 AWG = 0.5092 EUR 1 EUR = 1.9638 AWG
20 mar 2025 1 AWG = 0.512 EUR 1 EUR = 1.9531 AWG
21 mar 2025 1 AWG = 0.513 EUR 1 EUR = 1.9492 AWG
22 mar 2025 1 AWG = 0.51 EUR 1 EUR = 1.9606 AWG
23 mar 2025 1 AWG = 0.51 EUR 1 EUR = 1.9606 AWG
24 mar 2025 1 AWG = 0.5124 EUR 1 EUR = 1.9517 AWG
25 mar 2025 1 AWG = 0.5136 EUR 1 EUR = 1.947 AWG
26 mar 2025 1 AWG = 0.5142 EUR 1 EUR = 1.9446 AWG
27 mar 2025 1 AWG = 0.5151 EUR 1 EUR = 1.9414 AWG
28 mar 2025 1 AWG = 0.5153 EUR 1 EUR = 1.9406 AWG
29 mar 2025 1 AWG = 0.5097 EUR 1 EUR = 1.9621 AWG
30 mar 2025 1 AWG = 0.5097 EUR 1 EUR = 1.9621 AWG
31 mar 2025 1 AWG = 0.5127 EUR 1 EUR = 1.9505 AWG

Apr 2025

DataAWG-EUREUR-AWG
01 kwi 2025 1 AWG = 0.515 EUR 1 EUR = 1.9416 AWG
02 kwi 2025 1 AWG = 0.5135 EUR 1 EUR = 1.9472 AWG
03 kwi 2025 1 AWG = 0.5002 EUR 1 EUR = 1.9991 AWG
04 kwi 2025 1 AWG = 0.502 EUR 1 EUR = 1.9919 AWG
05 kwi 2025 1 AWG = 0.5069 EUR 1 EUR = 1.9727 AWG
06 kwi 2025 1 AWG = 0.5069 EUR 1 EUR = 1.9727 AWG
07 kwi 2025 1 AWG = 0.5064 EUR 1 EUR = 1.9745 AWG
08 kwi 2025 1 AWG = 0.5072 EUR 1 EUR = 1.9716 AWG
09 kwi 2025 1 AWG = 0.5027 EUR 1 EUR = 1.9892 AWG
10 kwi 2025 1 AWG = 0.5015 EUR 1 EUR = 1.9939 AWG
11 kwi 2025 1 AWG = 0.4882 EUR 1 EUR = 2.0485 AWG
12 kwi 2025 1 AWG = 0.4891 EUR 1 EUR = 2.0447 AWG
13 kwi 2025 1 AWG = 0.4891 EUR 1 EUR = 2.0447 AWG
14 kwi 2025 1 AWG = 0.4872 EUR 1 EUR = 2.0527 AWG
15 kwi 2025 1 AWG = 0.4903 EUR 1 EUR = 2.0397 AWG
16 kwi 2025 1 AWG = 0.488 EUR 1 EUR = 2.0492 AWG
17 kwi 2025 1 AWG = 0.4883 EUR 1 EUR = 2.048 AWG
18 kwi 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
19 kwi 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
20 kwi 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
21 kwi 2025 1 AWG = 0.4885 EUR 1 EUR = 2.047 AWG
22 kwi 2025 1 AWG = 0.4837 EUR 1 EUR = 2.0674 AWG
23 kwi 2025 1 AWG = 0.4867 EUR 1 EUR = 2.0546 AWG
24 kwi 2025 1 AWG = 0.4885 EUR 1 EUR = 2.0469 AWG
25 kwi 2025 1 AWG = 0.4883 EUR 1 EUR = 2.0479 AWG
26 kwi 2025 1 AWG = 0.4873 EUR 1 EUR = 2.0522 AWG
27 kwi 2025 1 AWG = 0.4888 EUR 1 EUR = 2.0458 AWG
28 kwi 2025 1 AWG = 0.4891 EUR 1 EUR = 2.0448 AWG
29 kwi 2025 1 AWG = 0.4877 EUR 1 EUR = 2.0504 AWG
30 kwi 2025 1 AWG = 0.4877 EUR 1 EUR = 2.0504 AWG

May 2025

DataAWG-EUREUR-AWG
01 maj 2025 1 AWG = 0.4903 EUR 1 EUR = 2.0395 AWG
02 maj 2025 1 AWG = 0.4893 EUR 1 EUR = 2.0436 AWG
03 maj 2025 1 AWG = 0.4916 EUR 1 EUR = 2.0342 AWG
04 maj 2025 1 AWG = 0.4916 EUR 1 EUR = 2.0342 AWG
05 maj 2025 1 AWG = 0.4898 EUR 1 EUR = 2.0415 AWG
06 maj 2025 1 AWG = 0.4897 EUR 1 EUR = 2.0421 AWG
07 maj 2025 1 AWG = 0.4889 EUR 1 EUR = 2.0456 AWG
08 maj 2025 1 AWG = 0.4913 EUR 1 EUR = 2.0355 AWG
09 maj 2025 1 AWG = 0.493 EUR 1 EUR = 2.0286 AWG
10 maj 2025 1 AWG = 0.4937 EUR 1 EUR = 2.0256 AWG
11 maj 2025 1 AWG = 0.4937 EUR 1 EUR = 2.0256 AWG
12 maj 2025 1 AWG = 0.5004 EUR 1 EUR = 1.9984 AWG
13 maj 2025 1 AWG = 0.4993 EUR 1 EUR = 2.0027 AWG
14 maj 2025 1 AWG = 0.4945 EUR 1 EUR = 2.0224 AWG
15 maj 2025 1 AWG = 0.4967 EUR 1 EUR = 2.0134 AWG
16 maj 2025 1 AWG = 0.496 EUR 1 EUR = 2.016 AWG
17 maj 2025 1 AWG = 0.497 EUR 1 EUR = 2.0122 AWG
18 maj 2025 1 AWG = 0.497 EUR 1 EUR = 2.0122 AWG
19 maj 2025 1 AWG = 0.4922 EUR 1 EUR = 2.0319 AWG
20 maj 2025 1 AWG = 0.4933 EUR 1 EUR = 2.0271 AWG
21 maj 2025 1 AWG = 0.4897 EUR 1 EUR = 2.0423 AWG
22 maj 2025 1 AWG = 0.4913 EUR 1 EUR = 2.0353 AWG
23 maj 2025 1 AWG = 0.4888 EUR 1 EUR = 2.0459 AWG
24 maj 2025 1 AWG = 0.4883 EUR 1 EUR = 2.048 AWG
25 maj 2025 1 AWG = 0.4883 EUR 1 EUR = 2.048 AWG
26 maj 2025 1 AWG = 0.488 EUR 1 EUR = 2.0491 AWG
27 maj 2025 1 AWG = 0.4893 EUR 1 EUR = 2.0439 AWG
28 maj 2025 1 AWG = 0.4903 EUR 1 EUR = 2.0396 AWG
29 maj 2025 1 AWG = 0.4921 EUR 1 EUR = 2.0322 AWG
30 maj 2025 1 AWG = 0.4896 EUR 1 EUR = 2.0423 AWG
31 maj 2025 1 AWG = 0.4892 EUR 1 EUR = 2.044 AWG

Jun 2025

DataAWG-EUREUR-AWG
01 cze 2025 1 AWG = 0.4892 EUR 1 EUR = 2.044 AWG
02 cze 2025 1 AWG = 0.4861 EUR 1 EUR = 2.057 AWG
03 cze 2025 1 AWG = 0.4874 EUR 1 EUR = 2.0516 AWG
04 cze 2025 1 AWG = 0.4876 EUR 1 EUR = 2.0507 AWG
05 cze 2025 1 AWG = 0.4855 EUR 1 EUR = 2.0597 AWG
06 cze 2025 1 AWG = 0.4863 EUR 1 EUR = 2.0565 AWG
07 cze 2025 1 AWG = 0.4887 EUR 1 EUR = 2.0463 AWG
08 cze 2025 1 AWG = 0.4887 EUR 1 EUR = 2.0463 AWG
09 cze 2025 1 AWG = 0.4885 EUR 1 EUR = 2.0472 AWG
10 cze 2025 1 AWG = 0.4858 EUR 1 EUR = 2.0585 AWG
11 cze 2025 1 AWG = 0.4855 EUR 1 EUR = 2.0599 AWG
12 cze 2025 1 AWG = 0.4795 EUR 1 EUR = 2.0855 AWG
13 cze 2025 1 AWG = 0.4831 EUR 1 EUR = 2.0701 AWG

Informacje nt. kursów wymiany AWG-EUR oraz EUR-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Euro (EUR) to waluta używana w Europe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Europe, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats