currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-FJD oraz FJD-AWG – 2025

Kursy wymiany AWG-FJD oraz FJD-AWG – 2025

Kursy wymiany AWG-FJD oraz FJD-AWG

Sprawdź poniżej kurs wymiany AWG-FJD oraz FJD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 1,2731 FJD
1 FJD = 0,7855 AWG

Jan 2025

DataAWG-FJDFJD-AWG
01 sty 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
02 sty 2025 1 AWG = 1.2923 FJD 1 FJD = 0.7738 AWG
03 sty 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
04 sty 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
05 sty 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
06 sty 2025 1 AWG = 1.2825 FJD 1 FJD = 0.7797 AWG
07 sty 2025 1 AWG = 1.2852 FJD 1 FJD = 0.7781 AWG
08 sty 2025 1 AWG = 1.2925 FJD 1 FJD = 0.7737 AWG
09 sty 2025 1 AWG = 1.2946 FJD 1 FJD = 0.7724 AWG
10 sty 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
11 sty 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
12 sty 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
13 sty 2025 1 AWG = 1.2978 FJD 1 FJD = 0.7705 AWG
14 sty 2025 1 AWG = 1.2941 FJD 1 FJD = 0.7727 AWG
15 sty 2025 1 AWG = 1.2932 FJD 1 FJD = 0.7732 AWG
16 sty 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
17 sty 2025 1 AWG = 1.2933 FJD 1 FJD = 0.7732 AWG
18 sty 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
19 sty 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
20 sty 2025 1 AWG = 1.2929 FJD 1 FJD = 0.7734 AWG
21 sty 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
22 sty 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
23 sty 2025 1 AWG = 1.2846 FJD 1 FJD = 0.7785 AWG
24 sty 2025 1 AWG = 1.2804 FJD 1 FJD = 0.781 AWG
25 sty 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
26 sty 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
27 sty 2025 1 AWG = 1.2792 FJD 1 FJD = 0.7817 AWG
28 sty 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG
29 sty 2025 1 AWG = 1.2869 FJD 1 FJD = 0.777 AWG
30 sty 2025 1 AWG = 1.2884 FJD 1 FJD = 0.7761 AWG
31 sty 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG

Feb 2025

DataAWG-FJDFJD-AWG
01 lut 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
02 lut 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
03 lut 2025 1 AWG = 1.296 FJD 1 FJD = 0.7716 AWG
04 lut 2025 1 AWG = 1.2914 FJD 1 FJD = 0.7743 AWG
05 lut 2025 1 AWG = 1.2831 FJD 1 FJD = 0.7794 AWG
06 lut 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
07 lut 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7775 AWG
08 lut 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
09 lut 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
10 lut 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
11 lut 2025 1 AWG = 1.2854 FJD 1 FJD = 0.7779 AWG
12 lut 2025 1 AWG = 1.2849 FJD 1 FJD = 0.7783 AWG
13 lut 2025 1 AWG = 1.2872 FJD 1 FJD = 0.7769 AWG
14 lut 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
15 lut 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
16 lut 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
17 lut 2025 1 AWG = 1.2754 FJD 1 FJD = 0.7841 AWG
18 lut 2025 1 AWG = 1.2781 FJD 1 FJD = 0.7824 AWG
19 lut 2025 1 AWG = 1.2753 FJD 1 FJD = 0.7841 AWG
20 lut 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
21 lut 2025 1 AWG = 1.271 FJD 1 FJD = 0.7868 AWG
22 lut 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
23 lut 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
24 lut 2025 1 AWG = 1.2745 FJD 1 FJD = 0.7846 AWG
25 lut 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 lut 2025 1 AWG = 1.2793 FJD 1 FJD = 0.7817 AWG
27 lut 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
28 lut 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG

Mar 2025

DataAWG-FJDFJD-AWG
01 mar 2025 1 AWG = 1.3021 FJD 1 FJD = 0.768 AWG
02 mar 2025 1 AWG = 1.2908 FJD 1 FJD = 0.7747 AWG
03 mar 2025 1 AWG = 1.3051 FJD 1 FJD = 0.7662 AWG
04 mar 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
05 mar 2025 1 AWG = 1.2822 FJD 1 FJD = 0.7799 AWG
06 mar 2025 1 AWG = 1.2713 FJD 1 FJD = 0.7866 AWG
07 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
08 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
09 mar 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
10 mar 2025 1 AWG = 1.2734 FJD 1 FJD = 0.7853 AWG
11 mar 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
12 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
13 mar 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
14 mar 2025 1 AWG = 1.274 FJD 1 FJD = 0.7849 AWG
15 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
16 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
17 mar 2025 1 AWG = 1.2696 FJD 1 FJD = 0.7877 AWG
18 mar 2025 1 AWG = 1.2655 FJD 1 FJD = 0.7902 AWG
19 mar 2025 1 AWG = 1.2702 FJD 1 FJD = 0.7873 AWG
20 mar 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
21 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
22 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
23 mar 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
24 mar 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
25 mar 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 mar 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
27 mar 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
28 mar 2025 1 AWG = 1.2772 FJD 1 FJD = 0.783 AWG
29 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
30 mar 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
31 mar 2025 1 AWG = 1.2911 FJD 1 FJD = 0.7745 AWG

Apr 2025

DataAWG-FJDFJD-AWG
01 kwi 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
02 kwi 2025 1 AWG = 1.293 FJD 1 FJD = 0.7734 AWG
03 kwi 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
04 kwi 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
05 kwi 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
06 kwi 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
07 kwi 2025 1 AWG = 1.2962 FJD 1 FJD = 0.7715 AWG
08 kwi 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
09 kwi 2025 1 AWG = 1.2981 FJD 1 FJD = 0.7704 AWG
10 kwi 2025 1 AWG = 1.281 FJD 1 FJD = 0.7806 AWG
11 kwi 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
12 kwi 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
13 kwi 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
14 kwi 2025 1 AWG = 1.2828 FJD 1 FJD = 0.7796 AWG
15 kwi 2025 1 AWG = 1.2716 FJD 1 FJD = 0.7864 AWG
16 kwi 2025 1 AWG = 1.2707 FJD 1 FJD = 0.787 AWG
17 kwi 2025 1 AWG = 1.2698 FJD 1 FJD = 0.7875 AWG
18 kwi 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
19 kwi 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
20 kwi 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
21 kwi 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
22 kwi 2025 1 AWG = 1.251 FJD 1 FJD = 0.7994 AWG
23 kwi 2025 1 AWG = 1.2516 FJD 1 FJD = 0.799 AWG
24 kwi 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
25 kwi 2025 1 AWG = 1.2535 FJD 1 FJD = 0.7978 AWG
26 kwi 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
27 kwi 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
28 kwi 2025 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
29 kwi 2025 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
30 kwi 2025 1 AWG = 1.2543 FJD 1 FJD = 0.7972 AWG

May 2025

DataAWG-FJDFJD-AWG
01 maj 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
02 maj 2025 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
03 maj 2025 1 AWG = 1.2533 FJD 1 FJD = 0.7979 AWG
04 maj 2025 1 AWG = 1.2533 FJD 1 FJD = 0.7979 AWG
05 maj 2025 1 AWG = 1.2487 FJD 1 FJD = 0.8008 AWG
06 maj 2025 1 AWG = 1.2515 FJD 1 FJD = 0.799 AWG
07 maj 2025 1 AWG = 1.2518 FJD 1 FJD = 0.7988 AWG
08 maj 2025 1 AWG = 1.2572 FJD 1 FJD = 0.7954 AWG
09 maj 2025 1 AWG = 1.2598 FJD 1 FJD = 0.7938 AWG
10 maj 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
11 maj 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
12 maj 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
13 maj 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
14 maj 2025 1 AWG = 1.2549 FJD 1 FJD = 0.7969 AWG
15 maj 2025 1 AWG = 1.2629 FJD 1 FJD = 0.7918 AWG
16 maj 2025 1 AWG = 1.2609 FJD 1 FJD = 0.7931 AWG
17 maj 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
18 maj 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
19 maj 2025 1 AWG = 1.2563 FJD 1 FJD = 0.796 AWG
20 maj 2025 1 AWG = 1.2583 FJD 1 FJD = 0.7947 AWG
21 maj 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
22 maj 2025 1 AWG = 1.2587 FJD 1 FJD = 0.7945 AWG
23 maj 2025 1 AWG = 1.2535 FJD 1 FJD = 0.7977 AWG
24 maj 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
25 maj 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
26 maj 2025 1 AWG = 1.2482 FJD 1 FJD = 0.8012 AWG
27 maj 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
28 maj 2025 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
29 maj 2025 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
30 maj 2025 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
31 maj 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7966 AWG

Jun 2025

DataAWG-FJDFJD-AWG
01 cze 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7966 AWG
02 cze 2025 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
03 cze 2025 1 AWG = 1.2521 FJD 1 FJD = 0.7986 AWG
04 cze 2025 1 AWG = 1.2499 FJD 1 FJD = 0.8001 AWG
05 cze 2025 1 AWG = 1.2459 FJD 1 FJD = 0.8026 AWG
06 cze 2025 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
07 cze 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
08 cze 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
09 cze 2025 1 AWG = 1.2513 FJD 1 FJD = 0.7992 AWG
10 cze 2025 1 AWG = 1.2468 FJD 1 FJD = 0.8021 AWG
11 cze 2025 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
12 cze 2025 1 AWG = 1.2454 FJD 1 FJD = 0.8029 AWG
13 cze 2025 1 AWG = 1.2507 FJD 1 FJD = 0.7995 AWG
14 cze 2025 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG

Informacje nt. kursów wymiany AWG-FJD oraz FJD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats