currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-FKP oraz FKP-AWG – 2025

Kursy wymiany AWG-FKP oraz FKP-AWG – 2025

Kursy wymiany AWG-FKP oraz FKP-AWG

Sprawdź poniżej kurs wymiany AWG-FKP oraz FKP-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 0,4316 FKP
1 FKP = 2,3168 AWG

Jan 2025

DataAWG-FKPFKP-AWG
01 sty 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
02 sty 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
03 sty 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
04 sty 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
05 sty 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
06 sty 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
07 sty 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
08 sty 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
09 sty 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
10 sty 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
11 sty 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
12 sty 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
13 sty 2025 1 AWG = 0.4581 FKP 1 FKP = 2.1829 AWG
14 sty 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
15 sty 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
16 sty 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
17 sty 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
18 sty 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
19 sty 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
20 sty 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
21 sty 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
22 sty 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
23 sty 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
24 sty 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
25 sty 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
26 sty 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
27 sty 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
28 sty 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
29 sty 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
30 sty 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
31 sty 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG

Feb 2025

DataAWG-FKPFKP-AWG
01 lut 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
02 lut 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
03 lut 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
04 lut 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
05 lut 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
06 lut 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
07 lut 2025 1 AWG = 0.4583 FKP 1 FKP = 2.1819 AWG
08 lut 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
09 lut 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
10 lut 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
11 lut 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
12 lut 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
13 lut 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
14 lut 2025 1 AWG = 0.4459 FKP 1 FKP = 2.2429 AWG
15 lut 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
16 lut 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
17 lut 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
18 lut 2025 1 AWG = 0.4406 FKP 1 FKP = 2.2698 AWG
19 lut 2025 1 AWG = 0.44 FKP 1 FKP = 2.2729 AWG
20 lut 2025 1 AWG = 0.4419 FKP 1 FKP = 2.2628 AWG
21 lut 2025 1 AWG = 0.4388 FKP 1 FKP = 2.2787 AWG
22 lut 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
23 lut 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
24 lut 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
25 lut 2025 1 AWG = 0.4389 FKP 1 FKP = 2.2782 AWG
26 lut 2025 1 AWG = 0.4392 FKP 1 FKP = 2.277 AWG
27 lut 2025 1 AWG = 0.437 FKP 1 FKP = 2.2881 AWG
28 lut 2025 1 AWG = 0.44 FKP 1 FKP = 2.2727 AWG

Mar 2025

DataAWG-FKPFKP-AWG
01 mar 2025 1 AWG = 0.4413 FKP 1 FKP = 2.2659 AWG
02 mar 2025 1 AWG = 0.4418 FKP 1 FKP = 2.2637 AWG
03 mar 2025 1 AWG = 0.4417 FKP 1 FKP = 2.2642 AWG
04 mar 2025 1 AWG = 0.4365 FKP 1 FKP = 2.2908 AWG
05 mar 2025 1 AWG = 0.436 FKP 1 FKP = 2.2937 AWG
06 mar 2025 1 AWG = 0.4314 FKP 1 FKP = 2.3179 AWG
07 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3243 AWG
08 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
09 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
10 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
11 mar 2025 1 AWG = 0.4299 FKP 1 FKP = 2.3259 AWG
12 mar 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3335 AWG
13 mar 2025 1 AWG = 0.4285 FKP 1 FKP = 2.334 AWG
14 mar 2025 1 AWG = 0.4292 FKP 1 FKP = 2.33 AWG
15 mar 2025 1 AWG = 0.4301 FKP 1 FKP = 2.3249 AWG
16 mar 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3283 AWG
17 mar 2025 1 AWG = 0.4293 FKP 1 FKP = 2.3292 AWG
18 mar 2025 1 AWG = 0.4273 FKP 1 FKP = 2.3403 AWG
19 mar 2025 1 AWG = 0.4278 FKP 1 FKP = 2.3375 AWG
20 mar 2025 1 AWG = 0.4279 FKP 1 FKP = 2.3371 AWG
21 mar 2025 1 AWG = 0.4283 FKP 1 FKP = 2.335 AWG
22 mar 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
23 mar 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3284 AWG
24 mar 2025 1 AWG = 0.429 FKP 1 FKP = 2.331 AWG
25 mar 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3241 AWG
26 mar 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3337 AWG
27 mar 2025 1 AWG = 0.4311 FKP 1 FKP = 2.3196 AWG
28 mar 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG
29 mar 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3326 AWG
30 mar 2025 1 AWG = 0.4286 FKP 1 FKP = 2.333 AWG
31 mar 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG

Apr 2025

DataAWG-FKPFKP-AWG
01 kwi 2025 1 AWG = 0.4289 FKP 1 FKP = 2.3317 AWG
02 kwi 2025 1 AWG = 0.4304 FKP 1 FKP = 2.3236 AWG
03 kwi 2025 1 AWG = 0.4276 FKP 1 FKP = 2.3387 AWG
04 kwi 2025 1 AWG = 0.4237 FKP 1 FKP = 2.3601 AWG
05 kwi 2025 1 AWG = 0.4298 FKP 1 FKP = 2.3269 AWG
06 kwi 2025 1 AWG = 0.4303 FKP 1 FKP = 2.324 AWG
07 kwi 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3242 AWG
08 kwi 2025 1 AWG = 0.4359 FKP 1 FKP = 2.2942 AWG
09 kwi 2025 1 AWG = 0.4349 FKP 1 FKP = 2.2994 AWG
10 kwi 2025 1 AWG = 0.435 FKP 1 FKP = 2.2987 AWG
11 kwi 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3324 AWG
12 kwi 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3489 AWG
13 kwi 2025 1 AWG = 0.4247 FKP 1 FKP = 2.3546 AWG
14 kwi 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3491 AWG
15 kwi 2025 1 AWG = 0.4211 FKP 1 FKP = 2.3747 AWG
16 kwi 2025 1 AWG = 0.4197 FKP 1 FKP = 2.3829 AWG
17 kwi 2025 1 AWG = 0.4189 FKP 1 FKP = 2.3875 AWG
18 kwi 2025 1 AWG = 0.4191 FKP 1 FKP = 2.386 AWG
19 kwi 2025 1 AWG = 0.4184 FKP 1 FKP = 2.3899 AWG
20 kwi 2025 1 AWG = 0.4181 FKP 1 FKP = 2.3915 AWG
21 kwi 2025 1 AWG = 0.418 FKP 1 FKP = 2.3924 AWG
22 kwi 2025 1 AWG = 0.4152 FKP 1 FKP = 2.4087 AWG
23 kwi 2025 1 AWG = 0.4153 FKP 1 FKP = 2.4078 AWG
24 kwi 2025 1 AWG = 0.4191 FKP 1 FKP = 2.3863 AWG
25 kwi 2025 1 AWG = 0.417 FKP 1 FKP = 2.398 AWG
26 kwi 2025 1 AWG = 0.4168 FKP 1 FKP = 2.3993 AWG
27 kwi 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3966 AWG
28 kwi 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
29 kwi 2025 1 AWG = 0.4142 FKP 1 FKP = 2.4141 AWG
30 kwi 2025 1 AWG = 0.4141 FKP 1 FKP = 2.4149 AWG

May 2025

DataAWG-FKPFKP-AWG
01 maj 2025 1 AWG = 0.4165 FKP 1 FKP = 2.4011 AWG
02 maj 2025 1 AWG = 0.418 FKP 1 FKP = 2.3925 AWG
03 maj 2025 1 AWG = 0.4183 FKP 1 FKP = 2.3906 AWG
04 maj 2025 1 AWG = 0.4186 FKP 1 FKP = 2.3889 AWG
05 maj 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
06 maj 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
07 maj 2025 1 AWG = 0.4156 FKP 1 FKP = 2.4061 AWG
08 maj 2025 1 AWG = 0.4157 FKP 1 FKP = 2.4055 AWG
09 maj 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
10 maj 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
11 maj 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3946 AWG
12 maj 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
13 maj 2025 1 AWG = 0.4206 FKP 1 FKP = 2.3776 AWG
14 maj 2025 1 AWG = 0.4178 FKP 1 FKP = 2.3933 AWG
15 maj 2025 1 AWG = 0.4177 FKP 1 FKP = 2.394 AWG
16 maj 2025 1 AWG = 0.418 FKP 1 FKP = 2.3923 AWG
17 maj 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
18 maj 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
19 maj 2025 1 AWG = 0.4179 FKP 1 FKP = 2.3929 AWG
20 maj 2025 1 AWG = 0.4154 FKP 1 FKP = 2.4072 AWG
21 maj 2025 1 AWG = 0.4149 FKP 1 FKP = 2.4104 AWG
22 maj 2025 1 AWG = 0.4132 FKP 1 FKP = 2.4201 AWG
23 maj 2025 1 AWG = 0.4135 FKP 1 FKP = 2.4181 AWG
24 maj 2025 1 AWG = 0.411 FKP 1 FKP = 2.4332 AWG
25 maj 2025 1 AWG = 0.4103 FKP 1 FKP = 2.4371 AWG
26 maj 2025 1 AWG = 0.4113 FKP 1 FKP = 2.4313 AWG
27 maj 2025 1 AWG = 0.4094 FKP 1 FKP = 2.4429 AWG
28 maj 2025 1 AWG = 0.4112 FKP 1 FKP = 2.4321 AWG
29 maj 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4245 AWG
30 maj 2025 1 AWG = 0.4116 FKP 1 FKP = 2.4294 AWG
31 maj 2025 1 AWG = 0.4122 FKP 1 FKP = 2.4258 AWG

Jun 2025

DataAWG-FKPFKP-AWG
01 cze 2025 1 AWG = 0.4125 FKP 1 FKP = 2.4241 AWG
02 cze 2025 1 AWG = 0.4122 FKP 1 FKP = 2.4259 AWG
03 cze 2025 1 AWG = 0.4098 FKP 1 FKP = 2.4403 AWG
04 cze 2025 1 AWG = 0.4106 FKP 1 FKP = 2.4353 AWG
05 cze 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4454 AWG
06 cze 2025 1 AWG = 0.409 FKP 1 FKP = 2.4448 AWG
07 cze 2025 1 AWG = 0.4119 FKP 1 FKP = 2.4279 AWG
08 cze 2025 1 AWG = 0.4116 FKP 1 FKP = 2.4294 AWG
09 cze 2025 1 AWG = 0.4119 FKP 1 FKP = 2.4281 AWG
10 cze 2025 1 AWG = 0.4096 FKP 1 FKP = 2.4414 AWG
11 cze 2025 1 AWG = 0.4107 FKP 1 FKP = 2.4346 AWG
12 cze 2025 1 AWG = 0.4098 FKP 1 FKP = 2.44 AWG
13 cze 2025 1 AWG = 0.4089 FKP 1 FKP = 2.4457 AWG

Informacje nt. kursów wymiany AWG-FKP oraz FKP-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats