currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-GHS oraz GHS-AWG – 2025

Kursy wymiany AWG-GHS oraz GHS-AWG – 2025

Kursy wymiany AWG-GHS oraz GHS-AWG

Sprawdź poniżej kurs wymiany AWG-GHS oraz GHS-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 7,956 GHS
1 GHS = 0,1257 AWG

Jan 2025

DataAWG-GHSGHS-AWG
01 sty 2025 1 AWG = 8.1617 GHS 1 GHS = 0.1225 AWG
02 sty 2025 1 AWG = 8.1645 GHS 1 GHS = 0.1225 AWG
03 sty 2025 1 AWG = 8.1575 GHS 1 GHS = 0.1226 AWG
04 sty 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
05 sty 2025 1 AWG = 8.1423 GHS 1 GHS = 0.1228 AWG
06 sty 2025 1 AWG = 8.1912 GHS 1 GHS = 0.1221 AWG
07 sty 2025 1 AWG = 8.1868 GHS 1 GHS = 0.1221 AWG
08 sty 2025 1 AWG = 8.1752 GHS 1 GHS = 0.1223 AWG
09 sty 2025 1 AWG = 8.1936 GHS 1 GHS = 0.122 AWG
10 sty 2025 1 AWG = 8.1829 GHS 1 GHS = 0.1222 AWG
11 sty 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
12 sty 2025 1 AWG = 8.2191 GHS 1 GHS = 0.1217 AWG
13 sty 2025 1 AWG = 8.2141 GHS 1 GHS = 0.1217 AWG
14 sty 2025 1 AWG = 8.2345 GHS 1 GHS = 0.1214 AWG
15 sty 2025 1 AWG = 8.2346 GHS 1 GHS = 0.1214 AWG
16 sty 2025 1 AWG = 8.2714 GHS 1 GHS = 0.1209 AWG
17 sty 2025 1 AWG = 8.2688 GHS 1 GHS = 0.1209 AWG
18 sty 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
19 sty 2025 1 AWG = 8.2777 GHS 1 GHS = 0.1208 AWG
20 sty 2025 1 AWG = 8.2893 GHS 1 GHS = 0.1206 AWG
21 sty 2025 1 AWG = 8.3613 GHS 1 GHS = 0.1196 AWG
22 sty 2025 1 AWG = 8.3612 GHS 1 GHS = 0.1196 AWG
23 sty 2025 1 AWG = 8.4097 GHS 1 GHS = 0.1189 AWG
24 sty 2025 1 AWG = 8.4471 GHS 1 GHS = 0.1184 AWG
25 sty 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
26 sty 2025 1 AWG = 8.4172 GHS 1 GHS = 0.1188 AWG
27 sty 2025 1 AWG = 8.4325 GHS 1 GHS = 0.1186 AWG
28 sty 2025 1 AWG = 8.4736 GHS 1 GHS = 0.118 AWG
29 sty 2025 1 AWG = 8.4915 GHS 1 GHS = 0.1178 AWG
30 sty 2025 1 AWG = 8.4954 GHS 1 GHS = 0.1177 AWG
31 sty 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG

Feb 2025

DataAWG-GHSGHS-AWG
01 lut 2025 1 AWG = 8.485 GHS 1 GHS = 0.1179 AWG
02 lut 2025 1 AWG = 8.4991 GHS 1 GHS = 0.1177 AWG
03 lut 2025 1 AWG = 8.4706 GHS 1 GHS = 0.1181 AWG
04 lut 2025 1 AWG = 8.5487 GHS 1 GHS = 0.117 AWG
05 lut 2025 1 AWG = 8.5587 GHS 1 GHS = 0.1168 AWG
06 lut 2025 1 AWG = 8.5461 GHS 1 GHS = 0.117 AWG
07 lut 2025 1 AWG = 8.6042 GHS 1 GHS = 0.1162 AWG
08 lut 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
09 lut 2025 1 AWG = 8.6104 GHS 1 GHS = 0.1161 AWG
10 lut 2025 1 AWG = 8.5844 GHS 1 GHS = 0.1165 AWG
11 lut 2025 1 AWG = 8.5869 GHS 1 GHS = 0.1165 AWG
12 lut 2025 1 AWG = 8.5791 GHS 1 GHS = 0.1166 AWG
13 lut 2025 1 AWG = 8.5625 GHS 1 GHS = 0.1168 AWG
14 lut 2025 1 AWG = 8.5747 GHS 1 GHS = 0.1166 AWG
15 lut 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
16 lut 2025 1 AWG = 8.5584 GHS 1 GHS = 0.1168 AWG
17 lut 2025 1 AWG = 8.5839 GHS 1 GHS = 0.1165 AWG
18 lut 2025 1 AWG = 8.6172 GHS 1 GHS = 0.116 AWG
19 lut 2025 1 AWG = 8.5953 GHS 1 GHS = 0.1163 AWG
20 lut 2025 1 AWG = 8.6092 GHS 1 GHS = 0.1162 AWG
21 lut 2025 1 AWG = 8.6175 GHS 1 GHS = 0.116 AWG
22 lut 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
23 lut 2025 1 AWG = 8.6284 GHS 1 GHS = 0.1159 AWG
24 lut 2025 1 AWG = 8.609 GHS 1 GHS = 0.1162 AWG
25 lut 2025 1 AWG = 8.5923 GHS 1 GHS = 0.1164 AWG
26 lut 2025 1 AWG = 8.605 GHS 1 GHS = 0.1162 AWG
27 lut 2025 1 AWG = 8.5966 GHS 1 GHS = 0.1163 AWG
28 lut 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG

Mar 2025

DataAWG-GHSGHS-AWG
01 mar 2025 1 AWG = 8.6169 GHS 1 GHS = 0.1161 AWG
02 mar 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
03 mar 2025 1 AWG = 8.5902 GHS 1 GHS = 0.1164 AWG
04 mar 2025 1 AWG = 8.5998 GHS 1 GHS = 0.1163 AWG
05 mar 2025 1 AWG = 8.5873 GHS 1 GHS = 0.1165 AWG
06 mar 2025 1 AWG = 8.5993 GHS 1 GHS = 0.1163 AWG
07 mar 2025 1 AWG = 8.6036 GHS 1 GHS = 0.1162 AWG
08 mar 2025 1 AWG = 8.6115 GHS 1 GHS = 0.1161 AWG
09 mar 2025 1 AWG = 8.6216 GHS 1 GHS = 0.116 AWG
10 mar 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
11 mar 2025 1 AWG = 8.6023 GHS 1 GHS = 0.1162 AWG
12 mar 2025 1 AWG = 8.6051 GHS 1 GHS = 0.1162 AWG
13 mar 2025 1 AWG = 8.6105 GHS 1 GHS = 0.1161 AWG
14 mar 2025 1 AWG = 8.6125 GHS 1 GHS = 0.1161 AWG
15 mar 2025 1 AWG = 8.5908 GHS 1 GHS = 0.1164 AWG
16 mar 2025 1 AWG = 8.5793 GHS 1 GHS = 0.1166 AWG
17 mar 2025 1 AWG = 8.6137 GHS 1 GHS = 0.1161 AWG
18 mar 2025 1 AWG = 8.5975 GHS 1 GHS = 0.1163 AWG
19 mar 2025 1 AWG = 8.6099 GHS 1 GHS = 0.1161 AWG
20 mar 2025 1 AWG = 8.5983 GHS 1 GHS = 0.1163 AWG
21 mar 2025 1 AWG = 8.6106 GHS 1 GHS = 0.1161 AWG
22 mar 2025 1 AWG = 8.5782 GHS 1 GHS = 0.1166 AWG
23 mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
24 mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
25 mar 2025 1 AWG = 8.6144 GHS 1 GHS = 0.1161 AWG
26 mar 2025 1 AWG = 8.6041 GHS 1 GHS = 0.1162 AWG
27 mar 2025 1 AWG = 8.6069 GHS 1 GHS = 0.1162 AWG
28 mar 2025 1 AWG = 8.611 GHS 1 GHS = 0.1161 AWG
29 mar 2025 1 AWG = 8.5989 GHS 1 GHS = 0.1163 AWG
30 mar 2025 1 AWG = 8.5729 GHS 1 GHS = 0.1166 AWG
31 mar 2025 1 AWG = 8.5994 GHS 1 GHS = 0.1163 AWG

Apr 2025

DataAWG-GHSGHS-AWG
01 kwi 2025 1 AWG = 8.6081 GHS 1 GHS = 0.1162 AWG
02 kwi 2025 1 AWG = 8.5965 GHS 1 GHS = 0.1163 AWG
03 kwi 2025 1 AWG = 8.5986 GHS 1 GHS = 0.1163 AWG
04 kwi 2025 1 AWG = 8.5912 GHS 1 GHS = 0.1164 AWG
05 kwi 2025 1 AWG = 8.6644 GHS 1 GHS = 0.1154 AWG
06 kwi 2025 1 AWG = 8.6644 GHS 1 GHS = 0.1154 AWG
07 kwi 2025 1 AWG = 8.6148 GHS 1 GHS = 0.1161 AWG
08 kwi 2025 1 AWG = 8.5979 GHS 1 GHS = 0.1163 AWG
09 kwi 2025 1 AWG = 8.5989 GHS 1 GHS = 0.1163 AWG
10 kwi 2025 1 AWG = 8.6074 GHS 1 GHS = 0.1162 AWG
11 kwi 2025 1 AWG = 8.6017 GHS 1 GHS = 0.1163 AWG
12 kwi 2025 1 AWG = 8.5931 GHS 1 GHS = 0.1164 AWG
13 kwi 2025 1 AWG = 8.5866 GHS 1 GHS = 0.1165 AWG
14 kwi 2025 1 AWG = 8.5848 GHS 1 GHS = 0.1165 AWG
15 kwi 2025 1 AWG = 8.6068 GHS 1 GHS = 0.1162 AWG
16 kwi 2025 1 AWG = 8.592 GHS 1 GHS = 0.1164 AWG
17 kwi 2025 1 AWG = 8.5668 GHS 1 GHS = 0.1167 AWG
18 kwi 2025 1 AWG = 8.6444 GHS 1 GHS = 0.1157 AWG
19 kwi 2025 1 AWG = 8.6447 GHS 1 GHS = 0.1157 AWG
20 kwi 2025 1 AWG = 8.6447 GHS 1 GHS = 0.1157 AWG
21 kwi 2025 1 AWG = 8.6443 GHS 1 GHS = 0.1157 AWG
22 kwi 2025 1 AWG = 8.582 GHS 1 GHS = 0.1165 AWG
23 kwi 2025 1 AWG = 8.5544 GHS 1 GHS = 0.1169 AWG
24 kwi 2025 1 AWG = 8.4107 GHS 1 GHS = 0.1189 AWG
25 kwi 2025 1 AWG = 8.1549 GHS 1 GHS = 0.1226 AWG
26 kwi 2025 1 AWG = 8.5058 GHS 1 GHS = 0.1176 AWG
27 kwi 2025 1 AWG = 8.5058 GHS 1 GHS = 0.1176 AWG
28 kwi 2025 1 AWG = 8.0573 GHS 1 GHS = 0.1241 AWG
29 kwi 2025 1 AWG = 7.931 GHS 1 GHS = 0.1261 AWG
30 kwi 2025 1 AWG = 7.9037 GHS 1 GHS = 0.1265 AWG

May 2025

DataAWG-GHSGHS-AWG
01 maj 2025 1 AWG = 7.9407 GHS 1 GHS = 0.1259 AWG
02 maj 2025 1 AWG = 7.7965 GHS 1 GHS = 0.1283 AWG
03 maj 2025 1 AWG = 7.8238 GHS 1 GHS = 0.1278 AWG
04 maj 2025 1 AWG = 7.8238 GHS 1 GHS = 0.1278 AWG
05 maj 2025 1 AWG = 7.7148 GHS 1 GHS = 0.1296 AWG
06 maj 2025 1 AWG = 7.4745 GHS 1 GHS = 0.1338 AWG
07 maj 2025 1 AWG = 7.4303 GHS 1 GHS = 0.1346 AWG
08 maj 2025 1 AWG = 7.3157 GHS 1 GHS = 0.1367 AWG
09 maj 2025 1 AWG = 7.2921 GHS 1 GHS = 0.1371 AWG
10 maj 2025 1 AWG = 7.3058 GHS 1 GHS = 0.1369 AWG
11 maj 2025 1 AWG = 7.3058 GHS 1 GHS = 0.1369 AWG
12 maj 2025 1 AWG = 7.1806 GHS 1 GHS = 0.1393 AWG
13 maj 2025 1 AWG = 7.0593 GHS 1 GHS = 0.1417 AWG
14 maj 2025 1 AWG = 6.9437 GHS 1 GHS = 0.144 AWG
15 maj 2025 1 AWG = 6.9215 GHS 1 GHS = 0.1445 AWG
16 maj 2025 1 AWG = 6.8859 GHS 1 GHS = 0.1452 AWG
17 maj 2025 1 AWG = 6.9018 GHS 1 GHS = 0.1449 AWG
18 maj 2025 1 AWG = 6.9018 GHS 1 GHS = 0.1449 AWG
19 maj 2025 1 AWG = 6.8251 GHS 1 GHS = 0.1465 AWG
20 maj 2025 1 AWG = 6.7651 GHS 1 GHS = 0.1478 AWG
21 maj 2025 1 AWG = 6.6 GHS 1 GHS = 0.1515 AWG
22 maj 2025 1 AWG = 6.4645 GHS 1 GHS = 0.1547 AWG
23 maj 2025 1 AWG = 6.1366 GHS 1 GHS = 0.163 AWG
24 maj 2025 1 AWG = 6.1243 GHS 1 GHS = 0.1633 AWG
25 maj 2025 1 AWG = 6.1243 GHS 1 GHS = 0.1633 AWG
26 maj 2025 1 AWG = 5.8022 GHS 1 GHS = 0.1723 AWG
27 maj 2025 1 AWG = 5.7454 GHS 1 GHS = 0.1741 AWG
28 maj 2025 1 AWG = 5.7201 GHS 1 GHS = 0.1748 AWG
29 maj 2025 1 AWG = 5.7205 GHS 1 GHS = 0.1748 AWG
30 maj 2025 1 AWG = 5.6873 GHS 1 GHS = 0.1758 AWG
31 maj 2025 1 AWG = 5.6873 GHS 1 GHS = 0.1758 AWG

Jun 2025

DataAWG-GHSGHS-AWG
01 cze 2025 1 AWG = 5.6873 GHS 1 GHS = 0.1758 AWG
02 cze 2025 1 AWG = 5.6867 GHS 1 GHS = 0.1758 AWG
03 cze 2025 1 AWG = 5.682 GHS 1 GHS = 0.176 AWG
04 cze 2025 1 AWG = 5.689 GHS 1 GHS = 0.1758 AWG
05 cze 2025 1 AWG = 5.6765 GHS 1 GHS = 0.1762 AWG
06 cze 2025 1 AWG = 5.6934 GHS 1 GHS = 0.1756 AWG
07 cze 2025 1 AWG = 5.722 GHS 1 GHS = 0.1748 AWG
08 cze 2025 1 AWG = 5.722 GHS 1 GHS = 0.1748 AWG
09 cze 2025 1 AWG = 5.7127 GHS 1 GHS = 0.175 AWG
10 cze 2025 1 AWG = 5.6913 GHS 1 GHS = 0.1757 AWG
11 cze 2025 1 AWG = 5.7164 GHS 1 GHS = 0.1749 AWG
12 cze 2025 1 AWG = 5.6933 GHS 1 GHS = 0.1756 AWG
13 cze 2025 1 AWG = 5.727 GHS 1 GHS = 0.1746 AWG

Informacje nt. kursów wymiany AWG-GHS oraz GHS-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats