currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-GIP oraz GIP-AWG – 2026

Kursy wymiany AWG-GIP oraz GIP-AWG – 2026

Kursy wymiany AWG-GIP oraz GIP-AWG

Sprawdź poniżej kurs wymiany AWG-GIP oraz GIP-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 0,4123 GIP
1 GIP = 2,4256 AWG

Jan 2026

DataAWG-GIPGIP-AWG
01 sty 2026 1 AWG = 0.4126 GIP 1 GIP = 2.4235 AWG
02 sty 2026 1 AWG = 0.4117 GIP 1 GIP = 2.4291 AWG
03 sty 2026 1 AWG = 0.4119 GIP 1 GIP = 2.4276 AWG
04 sty 2026 1 AWG = 0.4123 GIP 1 GIP = 2.4256 AWG
05 sty 2026 1 AWG = 0.4124 GIP 1 GIP = 2.4246 AWG
06 sty 2026 1 AWG = 0.4108 GIP 1 GIP = 2.4344 AWG
07 sty 2026 1 AWG = 0.411 GIP 1 GIP = 2.4328 AWG
08 sty 2026 1 AWG = 0.4124 GIP 1 GIP = 2.4248 AWG
09 sty 2026 1 AWG = 0.4132 GIP 1 GIP = 2.4199 AWG
10 sty 2026 1 AWG = 0.4187 GIP 1 GIP = 2.3882 AWG
11 sty 2026 1 AWG = 0.4189 GIP 1 GIP = 2.3874 AWG
12 sty 2026 1 AWG = 0.4189 GIP 1 GIP = 2.3872 AWG
13 sty 2026 1 AWG = 0.4126 GIP 1 GIP = 2.4237 AWG
14 sty 2026 1 AWG = 0.4133 GIP 1 GIP = 2.4197 AWG
15 sty 2026 1 AWG = 0.4133 GIP 1 GIP = 2.4198 AWG
16 sty 2026 1 AWG = 0.4145 GIP 1 GIP = 2.4128 AWG
17 sty 2026 1 AWG = 0.4152 GIP 1 GIP = 2.4085 AWG
18 sty 2026 1 AWG = 0.4152 GIP 1 GIP = 2.4084 AWG
19 sty 2026 1 AWG = 0.4155 GIP 1 GIP = 2.4066 AWG
20 sty 2026 1 AWG = 0.4137 GIP 1 GIP = 2.417 AWG
21 sty 2026 1 AWG = 0.4125 GIP 1 GIP = 2.4245 AWG
22 sty 2026 1 AWG = 0.4137 GIP 1 GIP = 2.4169 AWG
23 sty 2026 1 AWG = 0.4115 GIP 1 GIP = 2.4302 AWG
24 sty 2026 1 AWG = 0.4085 GIP 1 GIP = 2.4479 AWG
25 sty 2026 1 AWG = 0.4069 GIP 1 GIP = 2.4578 AWG
26 sty 2026 1 AWG = 0.4074 GIP 1 GIP = 2.4544 AWG
27 sty 2026 1 AWG = 0.4056 GIP 1 GIP = 2.4653 AWG
28 sty 2026 1 AWG = 0.4028 GIP 1 GIP = 2.4823 AWG
29 sty 2026 1 AWG = 0.4028 GIP 1 GIP = 2.4824 AWG
30 sty 2026 1 AWG = 0.4027 GIP 1 GIP = 2.483 AWG
31 sty 2026 1 AWG = 0.4042 GIP 1 GIP = 2.4742 AWG

Feb 2026

DataAWG-GIPGIP-AWG
01 lut 2026 1 AWG = 0.4052 GIP 1 GIP = 2.4677 AWG
02 lut 2026 1 AWG = 0.4049 GIP 1 GIP = 2.47 AWG
03 lut 2026 1 AWG = 0.4069 GIP 1 GIP = 2.4574 AWG
04 lut 2026 1 AWG = 0.4049 GIP 1 GIP = 2.4695 AWG
05 lut 2026 1 AWG = 0.4065 GIP 1 GIP = 2.4601 AWG
06 lut 2026 1 AWG = 0.41 GIP 1 GIP = 2.439 AWG
07 lut 2026 1 AWG = 0.4078 GIP 1 GIP = 2.4522 AWG
08 lut 2026 1 AWG = 0.4076 GIP 1 GIP = 2.4537 AWG
09 lut 2026 1 AWG = 0.4079 GIP 1 GIP = 2.4518 AWG
10 lut 2026 1 AWG = 0.4065 GIP 1 GIP = 2.46 AWG
11 lut 2026 1 AWG = 0.406 GIP 1 GIP = 2.4629 AWG
12 lut 2026 1 AWG = 0.407 GIP 1 GIP = 2.4573 AWG
13 lut 2026 1 AWG = 0.407 GIP 1 GIP = 2.4568 AWG
14 lut 2026 1 AWG = 0.4072 GIP 1 GIP = 2.4557 AWG
15 lut 2026 1 AWG = 0.4069 GIP 1 GIP = 2.4574 AWG
16 lut 2026 1 AWG = 0.4071 GIP 1 GIP = 2.4563 AWG
17 lut 2026 1 AWG = 0.4076 GIP 1 GIP = 2.4532 AWG
18 lut 2026 1 AWG = 0.4101 GIP 1 GIP = 2.4387 AWG
19 lut 2026 1 AWG = 0.4099 GIP 1 GIP = 2.4398 AWG
20 lut 2026 1 AWG = 0.4132 GIP 1 GIP = 2.4199 AWG
21 lut 2026 1 AWG = 0.4116 GIP 1 GIP = 2.4298 AWG
22 lut 2026 1 AWG = 0.4121 GIP 1 GIP = 2.4264 AWG
23 lut 2026 1 AWG = 0.412 GIP 1 GIP = 2.4271 AWG
24 lut 2026 1 AWG = 0.4113 GIP 1 GIP = 2.4313 AWG
25 lut 2026 1 AWG = 0.4103 GIP 1 GIP = 2.4371 AWG
26 lut 2026 1 AWG = 0.41 GIP 1 GIP = 2.439 AWG
27 lut 2026 1 AWG = 0.4124 GIP 1 GIP = 2.4251 AWG
28 lut 2026 1 AWG = 0.414 GIP 1 GIP = 2.4152 AWG

Mar 2026

DataAWG-GIPGIP-AWG
01 mar 2026 1 AWG = 0.4131 GIP 1 GIP = 2.4205 AWG
02 mar 2026 1 AWG = 0.4132 GIP 1 GIP = 2.4203 AWG
03 mar 2026 1 AWG = 0.4143 GIP 1 GIP = 2.4137 AWG
04 mar 2026 1 AWG = 0.4168 GIP 1 GIP = 2.3993 AWG
05 mar 2026 1 AWG = 0.415 GIP 1 GIP = 2.4094 AWG
06 mar 2026 1 AWG = 0.4166 GIP 1 GIP = 2.4004 AWG
07 mar 2026 1 AWG = 0.4146 GIP 1 GIP = 2.4117 AWG
08 mar 2026 1 AWG = 0.4143 GIP 1 GIP = 2.4135 AWG
09 mar 2026 1 AWG = 0.4142 GIP 1 GIP = 2.4142 AWG
10 mar 2026 1 AWG = 0.4142 GIP 1 GIP = 2.4145 AWG
11 mar 2026 1 AWG = 0.4128 GIP 1 GIP = 2.4224 AWG
12 mar 2026 1 AWG = 0.4139 GIP 1 GIP = 2.4159 AWG
13 mar 2026 1 AWG = 0.4158 GIP 1 GIP = 2.4048 AWG
14 mar 2026 1 AWG = 0.4196 GIP 1 GIP = 2.383 AWG
15 mar 2026 1 AWG = 0.4177 GIP 1 GIP = 2.3943 AWG
16 mar 2026 1 AWG = 0.4194 GIP 1 GIP = 2.3843 AWG
17 mar 2026 1 AWG = 0.4171 GIP 1 GIP = 2.3975 AWG
18 mar 2026 1 AWG = 0.4164 GIP 1 GIP = 2.4018 AWG
19 mar 2026 1 AWG = 0.417 GIP 1 GIP = 2.3978 AWG
20 mar 2026 1 AWG = 0.4156 GIP 1 GIP = 2.4064 AWG
21 mar 2026 1 AWG = 0.417 GIP 1 GIP = 2.3981 AWG
22 mar 2026 1 AWG = 0.4159 GIP 1 GIP = 2.4046 AWG
23 mar 2026 1 AWG = 0.4158 GIP 1 GIP = 2.4049 AWG
24 mar 2026 1 AWG = 0.415 GIP 1 GIP = 2.4095 AWG
25 mar 2026 1 AWG = 0.4146 GIP 1 GIP = 2.4119 AWG
26 mar 2026 1 AWG = 0.4149 GIP 1 GIP = 2.41 AWG
27 mar 2026 1 AWG = 0.4156 GIP 1 GIP = 2.4063 AWG
28 mar 2026 1 AWG = 0.418 GIP 1 GIP = 2.3926 AWG
29 mar 2026 1 AWG = 0.4182 GIP 1 GIP = 2.3914 AWG
30 mar 2026 1 AWG = 0.4164 GIP 1 GIP = 2.4015 AWG
31 mar 2026 1 AWG = 0.4205 GIP 1 GIP = 2.3778 AWG

Apr 2026

DataAWG-GIPGIP-AWG
01 kwi 2026 1 AWG = 0.4211 GIP 1 GIP = 2.3747 AWG
02 kwi 2026 1 AWG = 0.4162 GIP 1 GIP = 2.4028 AWG
03 kwi 2026 1 AWG = 0.4197 GIP 1 GIP = 2.3828 AWG
04 kwi 2026 1 AWG = 0.4208 GIP 1 GIP = 2.3762 AWG
05 kwi 2026 1 AWG = 0.4208 GIP 1 GIP = 2.3765 AWG
06 kwi 2026 1 AWG = 0.4206 GIP 1 GIP = 2.3776 AWG
07 kwi 2026 1 AWG = 0.4198 GIP 1 GIP = 2.382 AWG
08 kwi 2026 1 AWG = 0.419 GIP 1 GIP = 2.3867 AWG
09 kwi 2026 1 AWG = 0.4134 GIP 1 GIP = 2.4191 AWG
10 kwi 2026 1 AWG = 0.413 GIP 1 GIP = 2.4212 AWG
11 kwi 2026 1 AWG = 0.4128 GIP 1 GIP = 2.4225 AWG
12 kwi 2026 1 AWG = 0.4127 GIP 1 GIP = 2.4228 AWG
13 kwi 2026 1 AWG = 0.4129 GIP 1 GIP = 2.4219 AWG
14 kwi 2026 1 AWG = 0.4125 GIP 1 GIP = 2.424 AWG
15 kwi 2026 1 AWG = 0.4107 GIP 1 GIP = 2.4346 AWG
16 kwi 2026 1 AWG = 0.41 GIP 1 GIP = 2.4388 AWG
17 kwi 2026 1 AWG = 0.4104 GIP 1 GIP = 2.4367 AWG
18 kwi 2026 1 AWG = 0.4096 GIP 1 GIP = 2.4415 AWG
19 kwi 2026 1 AWG = 0.4105 GIP 1 GIP = 2.4359 AWG
20 kwi 2026 1 AWG = 0.4106 GIP 1 GIP = 2.4353 AWG
21 kwi 2026 1 AWG = 0.4103 GIP 1 GIP = 2.4372 AWG
22 kwi 2026 1 AWG = 0.4106 GIP 1 GIP = 2.4353 AWG
23 kwi 2026 1 AWG = 0.4114 GIP 1 GIP = 2.4307 AWG
24 kwi 2026 1 AWG = 0.4114 GIP 1 GIP = 2.4307 AWG
25 kwi 2026 1 AWG = 0.4111 GIP 1 GIP = 2.4326 AWG
26 kwi 2026 1 AWG = 0.4105 GIP 1 GIP = 2.4358 AWG
27 kwi 2026 1 AWG = 0.4116 GIP 1 GIP = 2.4296 AWG
28 kwi 2026 1 AWG = 0.4094 GIP 1 GIP = 2.4425 AWG
29 kwi 2026 1 AWG = 0.4109 GIP 1 GIP = 2.4337 AWG
30 kwi 2026 1 AWG = 0.4113 GIP 1 GIP = 2.4316 AWG

May 2026

DataAWG-GIPGIP-AWG
01 maj 2026 1 AWG = 0.4091 GIP 1 GIP = 2.4444 AWG
02 maj 2026 1 AWG = 0.4079 GIP 1 GIP = 2.4515 AWG
03 maj 2026 1 AWG = 0.4092 GIP 1 GIP = 2.4436 AWG
04 maj 2026 1 AWG = 0.409 GIP 1 GIP = 2.4449 AWG
05 maj 2026 1 AWG = 0.4099 GIP 1 GIP = 2.4396 AWG
06 maj 2026 1 AWG = 0.4092 GIP 1 GIP = 2.4436 AWG
07 maj 2026 1 AWG = 0.4083 GIP 1 GIP = 2.4491 AWG
08 maj 2026 1 AWG = 0.4082 GIP 1 GIP = 2.4496 AWG
09 maj 2026 1 AWG = 0.4072 GIP 1 GIP = 2.4559 AWG
10 maj 2026 1 AWG = 0.407 GIP 1 GIP = 2.4569 AWG
11 maj 2026 1 AWG = 0.4069 GIP 1 GIP = 2.4576 AWG
12 maj 2026 1 AWG = 0.407 GIP 1 GIP = 2.4571 AWG
13 maj 2026 1 AWG = 0.4101 GIP 1 GIP = 2.4384 AWG
14 maj 2026 1 AWG = 0.4107 GIP 1 GIP = 2.4351 AWG
15 maj 2026 1 AWG = 0.4116 GIP 1 GIP = 2.4296 AWG
16 maj 2026 1 AWG = 0.4165 GIP 1 GIP = 2.4009 AWG
17 maj 2026 1 AWG = 0.4166 GIP 1 GIP = 2.4005 AWG
18 maj 2026 1 AWG = 0.4166 GIP 1 GIP = 2.4003 AWG
19 maj 2026 1 AWG = 0.4139 GIP 1 GIP = 2.4159 AWG
20 maj 2026 1 AWG = 0.4141 GIP 1 GIP = 2.4149 AWG
21 maj 2026 1 AWG = 0.4129 GIP 1 GIP = 2.4222 AWG
22 maj 2026 1 AWG = 0.4141 GIP 1 GIP = 2.4148 AWG
23 maj 2026 1 AWG = 0.4134 GIP 1 GIP = 2.4188 AWG
24 maj 2026 1 AWG = 0.4134 GIP 1 GIP = 2.4191 AWG
25 maj 2026 1 AWG = 0.4136 GIP 1 GIP = 2.4178 AWG
26 maj 2026 1 AWG = 0.4114 GIP 1 GIP = 2.4305 AWG
27 maj 2026 1 AWG = 0.4132 GIP 1 GIP = 2.4202 AWG
28 maj 2026 1 AWG = 0.4137 GIP 1 GIP = 2.417 AWG
29 maj 2026 1 AWG = 0.4129 GIP 1 GIP = 2.422 AWG
30 maj 2026 1 AWG = 0.4123 GIP 1 GIP = 2.4256 AWG
31 maj 2026 1 AWG = 0.4128 GIP 1 GIP = 2.4223 AWG

Jun 2026

DataAWG-GIPGIP-AWG
01 cze 2026 1 AWG = 0.4128 GIP 1 GIP = 2.4222 AWG
02 cze 2026 1 AWG = 0.4123 GIP 1 GIP = 2.4256 AWG

Informacje nt. kursów wymiany AWG-GIP oraz GIP-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Gibraltar Pound (GIP) to waluta używana w Gibraltar. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Gibraltar, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats