> Kursy wymiany AWG-GMD oraz GMD-AWG – 2026

Kursy wymiany AWG-GMD oraz GMD-AWG – 2026

Kursy wymiany AWG-GMD oraz GMD-AWG

Sprawdź poniżej kurs wymiany AWG-GMD oraz GMD-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 40,7286 GMD

1 GMD = 0,0246 AWG

1 rok 2 lata 3 lata

AWG na GMDGMD na AWG

Jan 2026

Data	AWG-GMD	GMD-AWG
01 sty 2026	1 AWG = 41.0539 GMD	1 GMD = 0.0244 AWG
02 sty 2026	1 AWG = 41.0542 GMD	1 GMD = 0.0244 AWG
03 sty 2026	1 AWG = 41.0828 GMD	1 GMD = 0.0243 AWG
04 sty 2026	1 AWG = 41.0828 GMD	1 GMD = 0.0243 AWG
05 sty 2026	1 AWG = 41.0827 GMD	1 GMD = 0.0243 AWG
06 sty 2026	1 AWG = 40.839 GMD	1 GMD = 0.0245 AWG
07 sty 2026	1 AWG = 40.777 GMD	1 GMD = 0.0245 AWG
08 sty 2026	1 AWG = 40.5556 GMD	1 GMD = 0.0247 AWG
09 sty 2026	1 AWG = 40.8053 GMD	1 GMD = 0.0245 AWG
10 sty 2026	1 AWG = 41.5557 GMD	1 GMD = 0.0241 AWG
11 sty 2026	1 AWG = 41.5557 GMD	1 GMD = 0.0241 AWG
12 sty 2026	1 AWG = 41.5554 GMD	1 GMD = 0.0241 AWG
13 sty 2026	1 AWG = 40.8343 GMD	1 GMD = 0.0245 AWG
14 sty 2026	1 AWG = 40.8045 GMD	1 GMD = 0.0245 AWG
15 sty 2026	1 AWG = 40.5556 GMD	1 GMD = 0.0247 AWG
16 sty 2026	1 AWG = 40.7761 GMD	1 GMD = 0.0245 AWG
17 sty 2026	1 AWG = 41.1113 GMD	1 GMD = 0.0243 AWG
18 sty 2026	1 AWG = 41.1113 GMD	1 GMD = 0.0243 AWG
19 sty 2026	1 AWG = 41.111 GMD	1 GMD = 0.0243 AWG
20 sty 2026	1 AWG = 41.1108 GMD	1 GMD = 0.0243 AWG
21 sty 2026	1 AWG = 40.8365 GMD	1 GMD = 0.0245 AWG
22 sty 2026	1 AWG = 40.8343 GMD	1 GMD = 0.0245 AWG
23 sty 2026	1 AWG = 40.5218 GMD	1 GMD = 0.0247 AWG
24 sty 2026	1 AWG = 40.522 GMD	1 GMD = 0.0247 AWG
25 sty 2026	1 AWG = 40.522 GMD	1 GMD = 0.0247 AWG
26 sty 2026	1 AWG = 40.5218 GMD	1 GMD = 0.0247 AWG
27 sty 2026	1 AWG = 40.8353 GMD	1 GMD = 0.0245 AWG
28 sty 2026	1 AWG = 40.5275 GMD	1 GMD = 0.0247 AWG
29 sty 2026	1 AWG = 40.5276 GMD	1 GMD = 0.0247 AWG
30 sty 2026	1 AWG = 40.8327 GMD	1 GMD = 0.0245 AWG
31 sty 2026	1 AWG = 40.4995 GMD	1 GMD = 0.0247 AWG

Feb 2026

Data	AWG-GMD	GMD-AWG
01 lut 2026	1 AWG = 40.4995 GMD	1 GMD = 0.0247 AWG
02 lut 2026	1 AWG = 40.4993 GMD	1 GMD = 0.0247 AWG
03 lut 2026	1 AWG = 40.8321 GMD	1 GMD = 0.0245 AWG
04 lut 2026	1 AWG = 40.4992 GMD	1 GMD = 0.0247 AWG
05 lut 2026	1 AWG = 40.8057 GMD	1 GMD = 0.0245 AWG
06 lut 2026	1 AWG = 40.5556 GMD	1 GMD = 0.0247 AWG
07 lut 2026	1 AWG = 40.4995 GMD	1 GMD = 0.0247 AWG
08 lut 2026	1 AWG = 40.4995 GMD	1 GMD = 0.0247 AWG
09 lut 2026	1 AWG = 40.4991 GMD	1 GMD = 0.0247 AWG
10 lut 2026	1 AWG = 40.8351 GMD	1 GMD = 0.0245 AWG
11 lut 2026	1 AWG = 40.7763 GMD	1 GMD = 0.0245 AWG
12 lut 2026	1 AWG = 40.8407 GMD	1 GMD = 0.0245 AWG
13 lut 2026	1 AWG = 40.7767 GMD	1 GMD = 0.0245 AWG
14 lut 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
15 lut 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
16 lut 2026	1 AWG = 40.832 GMD	1 GMD = 0.0245 AWG
17 lut 2026	1 AWG = 40.8353 GMD	1 GMD = 0.0245 AWG
18 lut 2026	1 AWG = 40.8052 GMD	1 GMD = 0.0245 AWG
19 lut 2026	1 AWG = 41.054 GMD	1 GMD = 0.0244 AWG
20 lut 2026	1 AWG = 40.8333 GMD	1 GMD = 0.0245 AWG
21 lut 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
22 lut 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
23 lut 2026	1 AWG = 40.8307 GMD	1 GMD = 0.0245 AWG
24 lut 2026	1 AWG = 40.8374 GMD	1 GMD = 0.0245 AWG
25 lut 2026	1 AWG = 40.5273 GMD	1 GMD = 0.0247 AWG
26 lut 2026	1 AWG = 40.5557 GMD	1 GMD = 0.0247 AWG
27 lut 2026	1 AWG = 40.6401 GMD	1 GMD = 0.0246 AWG
28 lut 2026	1 AWG = 40.3921 GMD	1 GMD = 0.0248 AWG

Mar 2026

Data	AWG-GMD	GMD-AWG
01 mar 2026	1 AWG = 40.3921 GMD	1 GMD = 0.0248 AWG
02 mar 2026	1 AWG = 40.3901 GMD	1 GMD = 0.0248 AWG
03 mar 2026	1 AWG = 40.4994 GMD	1 GMD = 0.0247 AWG
04 mar 2026	1 AWG = 40.5555 GMD	1 GMD = 0.0247 AWG
05 mar 2026	1 AWG = 40.779 GMD	1 GMD = 0.0245 AWG
06 mar 2026	1 AWG = 40.7718 GMD	1 GMD = 0.0245 AWG
07 mar 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
08 mar 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
09 mar 2026	1 AWG = 40.8354 GMD	1 GMD = 0.0245 AWG
10 mar 2026	1 AWG = 40.499 GMD	1 GMD = 0.0247 AWG
11 mar 2026	1 AWG = 40.5555 GMD	1 GMD = 0.0247 AWG
12 mar 2026	1 AWG = 40.7761 GMD	1 GMD = 0.0245 AWG
13 mar 2026	1 AWG = 40.5275 GMD	1 GMD = 0.0247 AWG
14 mar 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
15 mar 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
16 mar 2026	1 AWG = 40.8325 GMD	1 GMD = 0.0245 AWG
17 mar 2026	1 AWG = 40.7785 GMD	1 GMD = 0.0245 AWG
18 mar 2026	1 AWG = 40.8273 GMD	1 GMD = 0.0245 AWG
19 mar 2026	1 AWG = 41.111 GMD	1 GMD = 0.0243 AWG
20 mar 2026	1 AWG = 41.0544 GMD	1 GMD = 0.0244 AWG
21 mar 2026	1 AWG = 40.7788 GMD	1 GMD = 0.0245 AWG
22 mar 2026	1 AWG = 40.7788 GMD	1 GMD = 0.0245 AWG
23 mar 2026	1 AWG = 40.7764 GMD	1 GMD = 0.0245 AWG
24 mar 2026	1 AWG = 40.5557 GMD	1 GMD = 0.0247 AWG
25 mar 2026	1 AWG = 40.7851 GMD	1 GMD = 0.0245 AWG
26 mar 2026	1 AWG = 40.7807 GMD	1 GMD = 0.0245 AWG
27 mar 2026	1 AWG = 40.7759 GMD	1 GMD = 0.0245 AWG
28 mar 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
29 mar 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
30 mar 2026	1 AWG = 40.8366 GMD	1 GMD = 0.0245 AWG
31 mar 2026	1 AWG = 40.7898 GMD	1 GMD = 0.0245 AWG

Apr 2026

Data	AWG-GMD	GMD-AWG
01 kwi 2026	1 AWG = 41.0828 GMD	1 GMD = 0.0243 AWG
02 kwi 2026	1 AWG = 40.7792 GMD	1 GMD = 0.0245 AWG
03 kwi 2026	1 AWG = 41.1112 GMD	1 GMD = 0.0243 AWG
04 kwi 2026	1 AWG = 41.1056 GMD	1 GMD = 0.0243 AWG
05 kwi 2026	1 AWG = 41.1056 GMD	1 GMD = 0.0243 AWG
06 kwi 2026	1 AWG = 41.1053 GMD	1 GMD = 0.0243 AWG
07 kwi 2026	1 AWG = 40.8328 GMD	1 GMD = 0.0245 AWG
08 kwi 2026	1 AWG = 40.7765 GMD	1 GMD = 0.0245 AWG
09 kwi 2026	1 AWG = 40.5556 GMD	1 GMD = 0.0247 AWG
10 kwi 2026	1 AWG = 41.0824 GMD	1 GMD = 0.0243 AWG
11 kwi 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
12 kwi 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
13 kwi 2026	1 AWG = 40.8367 GMD	1 GMD = 0.0245 AWG
14 kwi 2026	1 AWG = 40.5275 GMD	1 GMD = 0.0247 AWG
15 kwi 2026	1 AWG = 40.9469 GMD	1 GMD = 0.0244 AWG
16 kwi 2026	1 AWG = 41.1709 GMD	1 GMD = 0.0243 AWG
17 kwi 2026	1 AWG = 40.5555 GMD	1 GMD = 0.0247 AWG
18 kwi 2026	1 AWG = 40.8071 GMD	1 GMD = 0.0245 AWG
19 kwi 2026	1 AWG = 40.8071 GMD	1 GMD = 0.0245 AWG
20 kwi 2026	1 AWG = 40.8067 GMD	1 GMD = 0.0245 AWG
21 kwi 2026	1 AWG = 40.5556 GMD	1 GMD = 0.0247 AWG
22 kwi 2026	1 AWG = 40.7716 GMD	1 GMD = 0.0245 AWG
23 kwi 2026	1 AWG = 40.5555 GMD	1 GMD = 0.0247 AWG
24 kwi 2026	1 AWG = 40.8113 GMD	1 GMD = 0.0245 AWG
25 kwi 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
26 kwi 2026	1 AWG = 40.8355 GMD	1 GMD = 0.0245 AWG
27 kwi 2026	1 AWG = 40.8288 GMD	1 GMD = 0.0245 AWG
28 kwi 2026	1 AWG = 40.4995 GMD	1 GMD = 0.0247 AWG
29 kwi 2026	1 AWG = 40.8035 GMD	1 GMD = 0.0245 AWG
30 kwi 2026	1 AWG = 40.4995 GMD	1 GMD = 0.0247 AWG

May 2026

Data	AWG-GMD	GMD-AWG
01 maj 2026	1 AWG = 40.8346 GMD	1 GMD = 0.0245 AWG
02 maj 2026	1 AWG = 40.5558 GMD	1 GMD = 0.0247 AWG
03 maj 2026	1 AWG = 40.5558 GMD	1 GMD = 0.0247 AWG
04 maj 2026	1 AWG = 40.5553 GMD	1 GMD = 0.0247 AWG
05 maj 2026	1 AWG = 40.7768 GMD	1 GMD = 0.0245 AWG
06 maj 2026	1 AWG = 40.5554 GMD	1 GMD = 0.0247 AWG
07 maj 2026	1 AWG = 40.8061 GMD	1 GMD = 0.0245 AWG
08 maj 2026	1 AWG = 40.5556 GMD	1 GMD = 0.0247 AWG
09 maj 2026	1 AWG = 40.7788 GMD	1 GMD = 0.0245 AWG
10 maj 2026	1 AWG = 40.7788 GMD	1 GMD = 0.0245 AWG
11 maj 2026	1 AWG = 40.7647 GMD	1 GMD = 0.0245 AWG
12 maj 2026	1 AWG = 40.5556 GMD	1 GMD = 0.0247 AWG
13 maj 2026	1 AWG = 40.7789 GMD	1 GMD = 0.0245 AWG
14 maj 2026	1 AWG = 40.5275 GMD	1 GMD = 0.0247 AWG
15 maj 2026	1 AWG = 40.2224 GMD	1 GMD = 0.0249 AWG
16 maj 2026	1 AWG = 40.252 GMD	1 GMD = 0.0248 AWG
17 maj 2026	1 AWG = 40.252 GMD	1 GMD = 0.0248 AWG
18 maj 2026	1 AWG = 40.2503 GMD	1 GMD = 0.0248 AWG
19 maj 2026	1 AWG = 40.8313 GMD	1 GMD = 0.0245 AWG
20 maj 2026	1 AWG = 40.5046 GMD	1 GMD = 0.0247 AWG
21 maj 2026	1 AWG = 40.2244 GMD	1 GMD = 0.0249 AWG
22 maj 2026	1 AWG = 40.5273 GMD	1 GMD = 0.0247 AWG
23 maj 2026	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG
24 maj 2026	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG
25 maj 2026	1 AWG = 40.2785 GMD	1 GMD = 0.0248 AWG
26 maj 2026	1 AWG = 40.2769 GMD	1 GMD = 0.0248 AWG
27 maj 2026	1 AWG = 40.5276 GMD	1 GMD = 0.0247 AWG
28 maj 2026	1 AWG = 40.5554 GMD	1 GMD = 0.0247 AWG
29 maj 2026	1 AWG = 40.4993 GMD	1 GMD = 0.0247 AWG
30 maj 2026	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG
31 maj 2026	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG

Jun 2026

Data	AWG-GMD	GMD-AWG
01 cze 2026	1 AWG = 40.2805 GMD	1 GMD = 0.0248 AWG
02 cze 2026	1 AWG = 40.4993 GMD	1 GMD = 0.0247 AWG

Informacje nt. kursów wymiany AWG-GMD oraz GMD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości