> Kursy wymiany AWG-HKD oraz HKD-AWG – 2025

Kursy wymiany AWG-HKD oraz HKD-AWG – 2025

Kursy wymiany AWG-HKD oraz HKD-AWG

Sprawdź poniżej kurs wymiany AWG-HKD oraz HKD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 4,3233 HKD

1 HKD = 0,2313 AWG

1 rok 2 lata 3 lata

AWG na HKDHKD na AWG

Jan 2025

Data	AWG-HKD	HKD-AWG
01 sty 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG
02 sty 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
03 sty 2025	1 AWG = 4.3159 HKD	1 HKD = 0.2317 AWG
04 sty 2025	1 AWG = 4.3143 HKD	1 HKD = 0.2318 AWG
05 sty 2025	1 AWG = 4.3152 HKD	1 HKD = 0.2317 AWG
06 sty 2025	1 AWG = 4.3121 HKD	1 HKD = 0.2319 AWG
07 sty 2025	1 AWG = 4.3202 HKD	1 HKD = 0.2315 AWG
08 sty 2025	1 AWG = 4.3157 HKD	1 HKD = 0.2317 AWG
09 sty 2025	1 AWG = 4.3227 HKD	1 HKD = 0.2313 AWG
10 sty 2025	1 AWG = 4.319 HKD	1 HKD = 0.2315 AWG
11 sty 2025	1 AWG = 4.3214 HKD	1 HKD = 0.2314 AWG
12 sty 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
13 sty 2025	1 AWG = 4.32 HKD	1 HKD = 0.2315 AWG
14 sty 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
15 sty 2025	1 AWG = 4.3261 HKD	1 HKD = 0.2312 AWG
16 sty 2025	1 AWG = 4.3211 HKD	1 HKD = 0.2314 AWG
17 sty 2025	1 AWG = 4.3203 HKD	1 HKD = 0.2315 AWG
18 sty 2025	1 AWG = 4.3258 HKD	1 HKD = 0.2312 AWG
19 sty 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
20 sty 2025	1 AWG = 4.3242 HKD	1 HKD = 0.2313 AWG
21 sty 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
22 sty 2025	1 AWG = 4.3265 HKD	1 HKD = 0.2311 AWG
23 sty 2025	1 AWG = 4.3216 HKD	1 HKD = 0.2314 AWG
24 sty 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
25 sty 2025	1 AWG = 4.3205 HKD	1 HKD = 0.2315 AWG
26 sty 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
27 sty 2025	1 AWG = 4.3193 HKD	1 HKD = 0.2315 AWG
28 sty 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
29 sty 2025	1 AWG = 4.3282 HKD	1 HKD = 0.231 AWG
30 sty 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
31 sty 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG

Feb 2025

Data	AWG-HKD	HKD-AWG
01 lut 2025	1 AWG = 4.3224 HKD	1 HKD = 0.2314 AWG
02 lut 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG
03 lut 2025	1 AWG = 4.3238 HKD	1 HKD = 0.2313 AWG
04 lut 2025	1 AWG = 4.3232 HKD	1 HKD = 0.2313 AWG
05 lut 2025	1 AWG = 4.3262 HKD	1 HKD = 0.2311 AWG
06 lut 2025	1 AWG = 4.3196 HKD	1 HKD = 0.2315 AWG
07 lut 2025	1 AWG = 4.3345 HKD	1 HKD = 0.2307 AWG
08 lut 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
09 lut 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
10 lut 2025	1 AWG = 4.3219 HKD	1 HKD = 0.2314 AWG
11 lut 2025	1 AWG = 4.3295 HKD	1 HKD = 0.231 AWG
12 lut 2025	1 AWG = 4.3241 HKD	1 HKD = 0.2313 AWG
13 lut 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
14 lut 2025	1 AWG = 4.3184 HKD	1 HKD = 0.2316 AWG
15 lut 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
16 lut 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
17 lut 2025	1 AWG = 4.3223 HKD	1 HKD = 0.2314 AWG
18 lut 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
19 lut 2025	1 AWG = 4.3147 HKD	1 HKD = 0.2318 AWG
20 lut 2025	1 AWG = 4.3207 HKD	1 HKD = 0.2314 AWG
21 lut 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
22 lut 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
23 lut 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
24 lut 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2316 AWG
25 lut 2025	1 AWG = 4.3134 HKD	1 HKD = 0.2318 AWG
26 lut 2025	1 AWG = 4.3185 HKD	1 HKD = 0.2316 AWG
27 lut 2025	1 AWG = 4.313 HKD	1 HKD = 0.2319 AWG
28 lut 2025	1 AWG = 4.3213 HKD	1 HKD = 0.2314 AWG

Mar 2025

Data	AWG-HKD	HKD-AWG
01 mar 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
02 mar 2025	1 AWG = 4.3217 HKD	1 HKD = 0.2314 AWG
03 mar 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
04 mar 2025	1 AWG = 4.3123 HKD	1 HKD = 0.2319 AWG
05 mar 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
06 mar 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
07 mar 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
08 mar 2025	1 AWG = 4.3168 HKD	1 HKD = 0.2317 AWG
09 mar 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
10 mar 2025	1 AWG = 4.3155 HKD	1 HKD = 0.2317 AWG
11 mar 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
12 mar 2025	1 AWG = 4.3105 HKD	1 HKD = 0.232 AWG
13 mar 2025	1 AWG = 4.3177 HKD	1 HKD = 0.2316 AWG
14 mar 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
15 mar 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
16 mar 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
17 mar 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
18 mar 2025	1 AWG = 4.3108 HKD	1 HKD = 0.232 AWG
19 mar 2025	1 AWG = 4.3166 HKD	1 HKD = 0.2317 AWG
20 mar 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
21 mar 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2315 AWG
22 mar 2025	1 AWG = 4.3135 HKD	1 HKD = 0.2318 AWG
23 mar 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
24 mar 2025	1 AWG = 4.3125 HKD	1 HKD = 0.2319 AWG
25 mar 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
26 mar 2025	1 AWG = 4.3138 HKD	1 HKD = 0.2318 AWG
27 mar 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
28 mar 2025	1 AWG = 4.3218 HKD	1 HKD = 0.2314 AWG
29 mar 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
30 mar 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
31 mar 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG

Apr 2025

Data	AWG-HKD	HKD-AWG
01 kwi 2025	1 AWG = 4.3228 HKD	1 HKD = 0.2313 AWG
02 kwi 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
03 kwi 2025	1 AWG = 4.3151 HKD	1 HKD = 0.2317 AWG
04 kwi 2025	1 AWG = 4.3179 HKD	1 HKD = 0.2316 AWG
05 kwi 2025	1 AWG = 4.3192 HKD	1 HKD = 0.2315 AWG
06 kwi 2025	1 AWG = 4.3192 HKD	1 HKD = 0.2315 AWG
07 kwi 2025	1 AWG = 4.3159 HKD	1 HKD = 0.2317 AWG
08 kwi 2025	1 AWG = 4.3103 HKD	1 HKD = 0.232 AWG
09 kwi 2025	1 AWG = 4.3055 HKD	1 HKD = 0.2323 AWG
10 kwi 2025	1 AWG = 4.312 HKD	1 HKD = 0.2319 AWG
11 kwi 2025	1 AWG = 4.3025 HKD	1 HKD = 0.2324 AWG
12 kwi 2025	1 AWG = 4.3088 HKD	1 HKD = 0.2321 AWG
13 kwi 2025	1 AWG = 4.3075 HKD	1 HKD = 0.2322 AWG
14 kwi 2025	1 AWG = 4.3082 HKD	1 HKD = 0.2321 AWG
15 kwi 2025	1 AWG = 4.3039 HKD	1 HKD = 0.2323 AWG
16 kwi 2025	1 AWG = 4.305 HKD	1 HKD = 0.2323 AWG
17 kwi 2025	1 AWG = 4.3072 HKD	1 HKD = 0.2322 AWG
18 kwi 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
19 kwi 2025	1 AWG = 4.3125 HKD	1 HKD = 0.2319 AWG
20 kwi 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
21 kwi 2025	1 AWG = 4.3132 HKD	1 HKD = 0.2318 AWG
22 kwi 2025	1 AWG = 4.3099 HKD	1 HKD = 0.232 AWG
23 kwi 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
24 kwi 2025	1 AWG = 4.3104 HKD	1 HKD = 0.232 AWG
25 kwi 2025	1 AWG = 4.3031 HKD	1 HKD = 0.2324 AWG
26 kwi 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
27 kwi 2025	1 AWG = 4.3096 HKD	1 HKD = 0.232 AWG
28 kwi 2025	1 AWG = 4.3095 HKD	1 HKD = 0.232 AWG
29 kwi 2025	1 AWG = 4.3042 HKD	1 HKD = 0.2323 AWG
30 kwi 2025	1 AWG = 4.3032 HKD	1 HKD = 0.2324 AWG

May 2025

Data	AWG-HKD	HKD-AWG
01 maj 2025	1 AWG = 4.3089 HKD	1 HKD = 0.2321 AWG
02 maj 2025	1 AWG = 4.2996 HKD	1 HKD = 0.2326 AWG
03 maj 2025	1 AWG = 4.306 HKD	1 HKD = 0.2322 AWG
04 maj 2025	1 AWG = 4.3056 HKD	1 HKD = 0.2323 AWG
05 maj 2025	1 AWG = 4.3056 HKD	1 HKD = 0.2323 AWG
06 maj 2025	1 AWG = 4.2996 HKD	1 HKD = 0.2326 AWG
07 maj 2025	1 AWG = 4.3107 HKD	1 HKD = 0.232 AWG
08 maj 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
09 maj 2025	1 AWG = 4.315 HKD	1 HKD = 0.2317 AWG
10 maj 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
11 maj 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
12 maj 2025	1 AWG = 4.3285 HKD	1 HKD = 0.231 AWG
13 maj 2025	1 AWG = 4.324 HKD	1 HKD = 0.2313 AWG
14 maj 2025	1 AWG = 4.3298 HKD	1 HKD = 0.231 AWG
15 maj 2025	1 AWG = 4.3374 HKD	1 HKD = 0.2306 AWG
16 maj 2025	1 AWG = 4.3413 HKD	1 HKD = 0.2303 AWG
17 maj 2025	1 AWG = 4.3349 HKD	1 HKD = 0.2307 AWG
18 maj 2025	1 AWG = 4.335 HKD	1 HKD = 0.2307 AWG
19 maj 2025	1 AWG = 4.338 HKD	1 HKD = 0.2305 AWG
20 maj 2025	1 AWG = 4.342 HKD	1 HKD = 0.2303 AWG
21 maj 2025	1 AWG = 4.3447 HKD	1 HKD = 0.2302 AWG
22 maj 2025	1 AWG = 4.3474 HKD	1 HKD = 0.23 AWG
23 maj 2025	1 AWG = 4.3478 HKD	1 HKD = 0.23 AWG
24 maj 2025	1 AWG = 4.3484 HKD	1 HKD = 0.23 AWG
25 maj 2025	1 AWG = 4.3487 HKD	1 HKD = 0.23 AWG
26 maj 2025	1 AWG = 4.3504 HKD	1 HKD = 0.2299 AWG
27 maj 2025	1 AWG = 4.3515 HKD	1 HKD = 0.2298 AWG
28 maj 2025	1 AWG = 4.3514 HKD	1 HKD = 0.2298 AWG
29 maj 2025	1 AWG = 4.3517 HKD	1 HKD = 0.2298 AWG
30 maj 2025	1 AWG = 4.3538 HKD	1 HKD = 0.2297 AWG
31 maj 2025	1 AWG = 4.3529 HKD	1 HKD = 0.2297 AWG

Jun 2025

Data	AWG-HKD	HKD-AWG
01 cze 2025	1 AWG = 4.353 HKD	1 HKD = 0.2297 AWG
02 cze 2025	1 AWG = 4.3547 HKD	1 HKD = 0.2296 AWG
03 cze 2025	1 AWG = 4.3554 HKD	1 HKD = 0.2296 AWG
04 cze 2025	1 AWG = 4.3562 HKD	1 HKD = 0.2296 AWG
05 cze 2025	1 AWG = 4.3533 HKD	1 HKD = 0.2297 AWG
06 cze 2025	1 AWG = 4.3593 HKD	1 HKD = 0.2294 AWG
07 cze 2025	1 AWG = 4.3733 HKD	1 HKD = 0.2287 AWG
08 cze 2025	1 AWG = 4.3715 HKD	1 HKD = 0.2288 AWG
09 cze 2025	1 AWG = 4.374 HKD	1 HKD = 0.2286 AWG
10 cze 2025	1 AWG = 4.3603 HKD	1 HKD = 0.2293 AWG
11 cze 2025	1 AWG = 4.3546 HKD	1 HKD = 0.2296 AWG
12 cze 2025	1 AWG = 4.3606 HKD	1 HKD = 0.2293 AWG
13 cze 2025	1 AWG = 4.3608 HKD	1 HKD = 0.2293 AWG

Informacje nt. kursów wymiany AWG-HKD oraz HKD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości