> Kursy wymiany AWG-HKD oraz HKD-AWG – 2026

Kursy wymiany AWG-HKD oraz HKD-AWG – 2026

Kursy wymiany AWG-HKD oraz HKD-AWG

Sprawdź poniżej kurs wymiany AWG-HKD oraz HKD-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 4,3445 HKD

1 HKD = 0,2302 AWG

1 rok 2 lata 3 lata

AWG na HKDHKD na AWG

Jan 2026

Data	AWG-HKD	HKD-AWG
01 sty 2026	1 AWG = 4.3184 HKD	1 HKD = 0.2316 AWG
02 sty 2026	1 AWG = 4.323 HKD	1 HKD = 0.2313 AWG
03 sty 2026	1 AWG = 4.3258 HKD	1 HKD = 0.2312 AWG
04 sty 2026	1 AWG = 4.3258 HKD	1 HKD = 0.2312 AWG
05 sty 2026	1 AWG = 4.3229 HKD	1 HKD = 0.2313 AWG
06 sty 2026	1 AWG = 4.3265 HKD	1 HKD = 0.2311 AWG
07 sty 2026	1 AWG = 4.3197 HKD	1 HKD = 0.2315 AWG
08 sty 2026	1 AWG = 4.3294 HKD	1 HKD = 0.231 AWG
09 sty 2026	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
10 sty 2026	1 AWG = 4.3775 HKD	1 HKD = 0.2284 AWG
11 sty 2026	1 AWG = 4.3775 HKD	1 HKD = 0.2284 AWG
12 sty 2026	1 AWG = 4.3783 HKD	1 HKD = 0.2284 AWG
13 sty 2026	1 AWG = 4.3344 HKD	1 HKD = 0.2307 AWG
14 sty 2026	1 AWG = 4.3287 HKD	1 HKD = 0.231 AWG
15 sty 2026	1 AWG = 4.3331 HKD	1 HKD = 0.2308 AWG
16 sty 2026	1 AWG = 4.3273 HKD	1 HKD = 0.2311 AWG
17 sty 2026	1 AWG = 4.3319 HKD	1 HKD = 0.2308 AWG
18 sty 2026	1 AWG = 4.3319 HKD	1 HKD = 0.2308 AWG
19 sty 2026	1 AWG = 4.3316 HKD	1 HKD = 0.2309 AWG
20 sty 2026	1 AWG = 4.3322 HKD	1 HKD = 0.2308 AWG
21 sty 2026	1 AWG = 4.3319 HKD	1 HKD = 0.2308 AWG
22 sty 2026	1 AWG = 4.3321 HKD	1 HKD = 0.2308 AWG
23 sty 2026	1 AWG = 4.3285 HKD	1 HKD = 0.231 AWG
24 sty 2026	1 AWG = 4.3284 HKD	1 HKD = 0.231 AWG
25 sty 2026	1 AWG = 4.3284 HKD	1 HKD = 0.231 AWG
26 sty 2026	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
27 sty 2026	1 AWG = 4.3336 HKD	1 HKD = 0.2308 AWG
28 sty 2026	1 AWG = 4.3313 HKD	1 HKD = 0.2309 AWG
29 sty 2026	1 AWG = 4.333 HKD	1 HKD = 0.2308 AWG
30 sty 2026	1 AWG = 4.3379 HKD	1 HKD = 0.2305 AWG
31 sty 2026	1 AWG = 4.3328 HKD	1 HKD = 0.2308 AWG

Feb 2026

Data	AWG-HKD	HKD-AWG
01 lut 2026	1 AWG = 4.3334 HKD	1 HKD = 0.2308 AWG
02 lut 2026	1 AWG = 4.3329 HKD	1 HKD = 0.2308 AWG
03 lut 2026	1 AWG = 4.3409 HKD	1 HKD = 0.2304 AWG
04 lut 2026	1 AWG = 4.3338 HKD	1 HKD = 0.2307 AWG
05 lut 2026	1 AWG = 4.3372 HKD	1 HKD = 0.2306 AWG
06 lut 2026	1 AWG = 4.341 HKD	1 HKD = 0.2304 AWG
07 lut 2026	1 AWG = 4.335 HKD	1 HKD = 0.2307 AWG
08 lut 2026	1 AWG = 4.335 HKD	1 HKD = 0.2307 AWG
09 lut 2026	1 AWG = 4.3357 HKD	1 HKD = 0.2306 AWG
10 lut 2026	1 AWG = 4.3431 HKD	1 HKD = 0.2302 AWG
11 lut 2026	1 AWG = 4.3368 HKD	1 HKD = 0.2306 AWG
12 lut 2026	1 AWG = 4.3422 HKD	1 HKD = 0.2303 AWG
13 lut 2026	1 AWG = 4.3366 HKD	1 HKD = 0.2306 AWG
14 lut 2026	1 AWG = 4.3436 HKD	1 HKD = 0.2302 AWG
15 lut 2026	1 AWG = 4.3436 HKD	1 HKD = 0.2302 AWG
16 lut 2026	1 AWG = 4.3418 HKD	1 HKD = 0.2303 AWG
17 lut 2026	1 AWG = 4.3418 HKD	1 HKD = 0.2303 AWG
18 lut 2026	1 AWG = 4.3385 HKD	1 HKD = 0.2305 AWG
19 lut 2026	1 AWG = 4.3353 HKD	1 HKD = 0.2307 AWG
20 lut 2026	1 AWG = 4.3419 HKD	1 HKD = 0.2303 AWG
21 lut 2026	1 AWG = 4.3421 HKD	1 HKD = 0.2303 AWG
22 lut 2026	1 AWG = 4.3421 HKD	1 HKD = 0.2303 AWG
23 lut 2026	1 AWG = 4.344 HKD	1 HKD = 0.2302 AWG
24 lut 2026	1 AWG = 4.3459 HKD	1 HKD = 0.2301 AWG
25 lut 2026	1 AWG = 4.3417 HKD	1 HKD = 0.2303 AWG
26 lut 2026	1 AWG = 4.3459 HKD	1 HKD = 0.2301 AWG
27 lut 2026	1 AWG = 4.3555 HKD	1 HKD = 0.2296 AWG
28 lut 2026	1 AWG = 4.3583 HKD	1 HKD = 0.2294 AWG

Mar 2026

Data	AWG-HKD	HKD-AWG
01 mar 2026	1 AWG = 4.3583 HKD	1 HKD = 0.2294 AWG
02 mar 2026	1 AWG = 4.3579 HKD	1 HKD = 0.2295 AWG
03 mar 2026	1 AWG = 4.329 HKD	1 HKD = 0.231 AWG
04 mar 2026	1 AWG = 4.3428 HKD	1 HKD = 0.2303 AWG
05 mar 2026	1 AWG = 4.339 HKD	1 HKD = 0.2305 AWG
06 mar 2026	1 AWG = 4.3383 HKD	1 HKD = 0.2305 AWG
07 mar 2026	1 AWG = 4.3456 HKD	1 HKD = 0.2301 AWG
08 mar 2026	1 AWG = 4.3456 HKD	1 HKD = 0.2301 AWG
09 mar 2026	1 AWG = 4.3421 HKD	1 HKD = 0.2303 AWG
10 mar 2026	1 AWG = 4.3406 HKD	1 HKD = 0.2304 AWG
11 mar 2026	1 AWG = 4.3482 HKD	1 HKD = 0.23 AWG
12 mar 2026	1 AWG = 4.3424 HKD	1 HKD = 0.2303 AWG
13 mar 2026	1 AWG = 4.3455 HKD	1 HKD = 0.2301 AWG
14 mar 2026	1 AWG = 4.3503 HKD	1 HKD = 0.2299 AWG
15 mar 2026	1 AWG = 4.3503 HKD	1 HKD = 0.2299 AWG
16 mar 2026	1 AWG = 4.3503 HKD	1 HKD = 0.2299 AWG
17 mar 2026	1 AWG = 4.3473 HKD	1 HKD = 0.23 AWG
18 mar 2026	1 AWG = 4.3546 HKD	1 HKD = 0.2296 AWG
19 mar 2026	1 AWG = 4.3503 HKD	1 HKD = 0.2299 AWG
20 mar 2026	1 AWG = 4.3473 HKD	1 HKD = 0.23 AWG
21 mar 2026	1 AWG = 4.3469 HKD	1 HKD = 0.2301 AWG
22 mar 2026	1 AWG = 4.3469 HKD	1 HKD = 0.2301 AWG
23 mar 2026	1 AWG = 4.3452 HKD	1 HKD = 0.2301 AWG
24 mar 2026	1 AWG = 4.3476 HKD	1 HKD = 0.23 AWG
25 mar 2026	1 AWG = 4.3382 HKD	1 HKD = 0.2305 AWG
26 mar 2026	1 AWG = 4.3411 HKD	1 HKD = 0.2304 AWG
27 mar 2026	1 AWG = 4.346 HKD	1 HKD = 0.2301 AWG
28 mar 2026	1 AWG = 4.3478 HKD	1 HKD = 0.23 AWG
29 mar 2026	1 AWG = 4.3479 HKD	1 HKD = 0.23 AWG
30 mar 2026	1 AWG = 4.3523 HKD	1 HKD = 0.2298 AWG
31 mar 2026	1 AWG = 4.3491 HKD	1 HKD = 0.2299 AWG

Apr 2026

Data	AWG-HKD	HKD-AWG
01 kwi 2026	1 AWG = 4.3511 HKD	1 HKD = 0.2298 AWG
02 kwi 2026	1 AWG = 4.348 HKD	1 HKD = 0.23 AWG
03 kwi 2026	1 AWG = 4.3539 HKD	1 HKD = 0.2297 AWG
04 kwi 2026	1 AWG = 4.3537 HKD	1 HKD = 0.2297 AWG
05 kwi 2026	1 AWG = 4.3537 HKD	1 HKD = 0.2297 AWG
06 kwi 2026	1 AWG = 4.3532 HKD	1 HKD = 0.2297 AWG
07 kwi 2026	1 AWG = 4.3535 HKD	1 HKD = 0.2297 AWG
08 kwi 2026	1 AWG = 4.3453 HKD	1 HKD = 0.2301 AWG
09 kwi 2026	1 AWG = 4.3522 HKD	1 HKD = 0.2298 AWG
10 kwi 2026	1 AWG = 4.3484 HKD	1 HKD = 0.23 AWG
11 kwi 2026	1 AWG = 4.3511 HKD	1 HKD = 0.2298 AWG
12 kwi 2026	1 AWG = 4.3513 HKD	1 HKD = 0.2298 AWG
13 kwi 2026	1 AWG = 4.3512 HKD	1 HKD = 0.2298 AWG
14 kwi 2026	1 AWG = 4.3487 HKD	1 HKD = 0.23 AWG
15 kwi 2026	1 AWG = 4.365 HKD	1 HKD = 0.2291 AWG
16 kwi 2026	1 AWG = 4.3538 HKD	1 HKD = 0.2297 AWG
17 kwi 2026	1 AWG = 4.3506 HKD	1 HKD = 0.2299 AWG
18 kwi 2026	1 AWG = 4.352 HKD	1 HKD = 0.2298 AWG
19 kwi 2026	1 AWG = 4.352 HKD	1 HKD = 0.2298 AWG
20 kwi 2026	1 AWG = 4.3478 HKD	1 HKD = 0.23 AWG
21 kwi 2026	1 AWG = 4.3503 HKD	1 HKD = 0.2299 AWG
22 kwi 2026	1 AWG = 4.3452 HKD	1 HKD = 0.2301 AWG
23 kwi 2026	1 AWG = 4.3512 HKD	1 HKD = 0.2298 AWG
24 kwi 2026	1 AWG = 4.3498 HKD	1 HKD = 0.2299 AWG
25 kwi 2026	1 AWG = 4.353 HKD	1 HKD = 0.2297 AWG
26 kwi 2026	1 AWG = 4.353 HKD	1 HKD = 0.2297 AWG
27 kwi 2026	1 AWG = 4.3542 HKD	1 HKD = 0.2297 AWG
28 kwi 2026	1 AWG = 4.3474 HKD	1 HKD = 0.23 AWG
29 kwi 2026	1 AWG = 4.3507 HKD	1 HKD = 0.2298 AWG
30 kwi 2026	1 AWG = 4.3455 HKD	1 HKD = 0.2301 AWG

May 2026

Data	AWG-HKD	HKD-AWG
01 maj 2026	1 AWG = 4.3527 HKD	1 HKD = 0.2297 AWG
02 maj 2026	1 AWG = 4.3528 HKD	1 HKD = 0.2297 AWG
03 maj 2026	1 AWG = 4.3528 HKD	1 HKD = 0.2297 AWG
04 maj 2026	1 AWG = 4.3515 HKD	1 HKD = 0.2298 AWG
05 maj 2026	1 AWG = 4.3475 HKD	1 HKD = 0.23 AWG
06 maj 2026	1 AWG = 4.3531 HKD	1 HKD = 0.2297 AWG
07 maj 2026	1 AWG = 4.3478 HKD	1 HKD = 0.23 AWG
08 maj 2026	1 AWG = 4.349 HKD	1 HKD = 0.2299 AWG
09 maj 2026	1 AWG = 4.3449 HKD	1 HKD = 0.2302 AWG
10 maj 2026	1 AWG = 4.3455 HKD	1 HKD = 0.2301 AWG
11 maj 2026	1 AWG = 4.3436 HKD	1 HKD = 0.2302 AWG
12 maj 2026	1 AWG = 4.3491 HKD	1 HKD = 0.2299 AWG
13 maj 2026	1 AWG = 4.3442 HKD	1 HKD = 0.2302 AWG
14 maj 2026	1 AWG = 4.3487 HKD	1 HKD = 0.23 AWG
15 maj 2026	1 AWG = 4.3448 HKD	1 HKD = 0.2302 AWG
16 maj 2026	1 AWG = 4.3486 HKD	1 HKD = 0.23 AWG
17 maj 2026	1 AWG = 4.3486 HKD	1 HKD = 0.23 AWG
18 maj 2026	1 AWG = 4.3475 HKD	1 HKD = 0.23 AWG
19 maj 2026	1 AWG = 4.3513 HKD	1 HKD = 0.2298 AWG
20 maj 2026	1 AWG = 4.3463 HKD	1 HKD = 0.2301 AWG
21 maj 2026	1 AWG = 4.3471 HKD	1 HKD = 0.23 AWG
22 maj 2026	1 AWG = 4.3504 HKD	1 HKD = 0.2299 AWG
23 maj 2026	1 AWG = 4.3532 HKD	1 HKD = 0.2297 AWG
24 maj 2026	1 AWG = 4.3532 HKD	1 HKD = 0.2297 AWG
25 maj 2026	1 AWG = 4.3524 HKD	1 HKD = 0.2298 AWG
26 maj 2026	1 AWG = 4.3532 HKD	1 HKD = 0.2297 AWG
27 maj 2026	1 AWG = 4.3497 HKD	1 HKD = 0.2299 AWG
28 maj 2026	1 AWG = 4.352 HKD	1 HKD = 0.2298 AWG
29 maj 2026	1 AWG = 4.3469 HKD	1 HKD = 0.23 AWG
30 maj 2026	1 AWG = 4.3539 HKD	1 HKD = 0.2297 AWG
31 maj 2026	1 AWG = 4.3539 HKD	1 HKD = 0.2297 AWG

Jun 2026

Data	AWG-HKD	HKD-AWG
01 cze 2026	1 AWG = 4.354 HKD	1 HKD = 0.2297 AWG
02 cze 2026	1 AWG = 4.348 HKD	1 HKD = 0.23 AWG

Informacje nt. kursów wymiany AWG-HKD oraz HKD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości