> Kursy wymiany AWG-HNL oraz HNL-AWG – 2026

Kursy wymiany AWG-HNL oraz HNL-AWG – 2026

Kursy wymiany AWG-HNL oraz HNL-AWG

Sprawdź poniżej kurs wymiany AWG-HNL oraz HNL-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 14,711 HNL

1 HNL = 0,068 AWG

1 rok 2 lata 3 lata

AWG na HNLHNL na AWG

Jan 2026

Data	AWG-HNL	HNL-AWG
01 sty 2026	1 AWG = 14.6368 HNL	1 HNL = 0.0683 AWG
02 sty 2026	1 AWG = 14.6251 HNL	1 HNL = 0.0684 AWG
03 sty 2026	1 AWG = 14.6288 HNL	1 HNL = 0.0684 AWG
04 sty 2026	1 AWG = 14.6288 HNL	1 HNL = 0.0684 AWG
05 sty 2026	1 AWG = 14.6342 HNL	1 HNL = 0.0683 AWG
06 sty 2026	1 AWG = 14.6382 HNL	1 HNL = 0.0683 AWG
07 sty 2026	1 AWG = 14.6317 HNL	1 HNL = 0.0683 AWG
08 sty 2026	1 AWG = 14.6512 HNL	1 HNL = 0.0683 AWG
09 sty 2026	1 AWG = 14.6434 HNL	1 HNL = 0.0683 AWG
10 sty 2026	1 AWG = 14.8617 HNL	1 HNL = 0.0673 AWG
11 sty 2026	1 AWG = 14.8212 HNL	1 HNL = 0.0675 AWG
12 sty 2026	1 AWG = 14.8031 HNL	1 HNL = 0.0676 AWG
13 sty 2026	1 AWG = 14.6579 HNL	1 HNL = 0.0682 AWG
14 sty 2026	1 AWG = 14.6428 HNL	1 HNL = 0.0683 AWG
15 sty 2026	1 AWG = 14.648 HNL	1 HNL = 0.0683 AWG
16 sty 2026	1 AWG = 14.6299 HNL	1 HNL = 0.0684 AWG
17 sty 2026	1 AWG = 14.6693 HNL	1 HNL = 0.0682 AWG
18 sty 2026	1 AWG = 14.6693 HNL	1 HNL = 0.0682 AWG
19 sty 2026	1 AWG = 14.6465 HNL	1 HNL = 0.0683 AWG
20 sty 2026	1 AWG = 14.6447 HNL	1 HNL = 0.0683 AWG
21 sty 2026	1 AWG = 14.643 HNL	1 HNL = 0.0683 AWG
22 sty 2026	1 AWG = 14.6503 HNL	1 HNL = 0.0683 AWG
23 sty 2026	1 AWG = 14.6372 HNL	1 HNL = 0.0683 AWG
24 sty 2026	1 AWG = 14.5295 HNL	1 HNL = 0.0688 AWG
25 sty 2026	1 AWG = 14.5295 HNL	1 HNL = 0.0688 AWG
26 sty 2026	1 AWG = 14.6425 HNL	1 HNL = 0.0683 AWG
27 sty 2026	1 AWG = 14.6428 HNL	1 HNL = 0.0683 AWG
28 sty 2026	1 AWG = 14.6437 HNL	1 HNL = 0.0683 AWG
29 sty 2026	1 AWG = 14.6592 HNL	1 HNL = 0.0682 AWG
30 sty 2026	1 AWG = 14.6661 HNL	1 HNL = 0.0682 AWG
31 sty 2026	1 AWG = 14.6798 HNL	1 HNL = 0.0681 AWG

Feb 2026

Data	AWG-HNL	HNL-AWG
01 lut 2026	1 AWG = 14.7601 HNL	1 HNL = 0.0678 AWG
02 lut 2026	1 AWG = 14.6604 HNL	1 HNL = 0.0682 AWG
03 lut 2026	1 AWG = 14.6712 HNL	1 HNL = 0.0682 AWG
04 lut 2026	1 AWG = 14.6499 HNL	1 HNL = 0.0683 AWG
05 lut 2026	1 AWG = 14.6689 HNL	1 HNL = 0.0682 AWG
06 lut 2026	1 AWG = 14.6757 HNL	1 HNL = 0.0681 AWG
07 lut 2026	1 AWG = 14.6769 HNL	1 HNL = 0.0681 AWG
08 lut 2026	1 AWG = 14.6122 HNL	1 HNL = 0.0684 AWG
09 lut 2026	1 AWG = 14.6456 HNL	1 HNL = 0.0683 AWG
10 lut 2026	1 AWG = 14.6766 HNL	1 HNL = 0.0681 AWG
11 lut 2026	1 AWG = 14.6638 HNL	1 HNL = 0.0682 AWG
12 lut 2026	1 AWG = 14.6849 HNL	1 HNL = 0.0681 AWG
13 lut 2026	1 AWG = 14.6588 HNL	1 HNL = 0.0682 AWG
14 lut 2026	1 AWG = 14.6635 HNL	1 HNL = 0.0682 AWG
15 lut 2026	1 AWG = 14.6635 HNL	1 HNL = 0.0682 AWG
16 lut 2026	1 AWG = 14.6857 HNL	1 HNL = 0.0681 AWG
17 lut 2026	1 AWG = 14.7062 HNL	1 HNL = 0.068 AWG
18 lut 2026	1 AWG = 14.6787 HNL	1 HNL = 0.0681 AWG
19 lut 2026	1 AWG = 14.6853 HNL	1 HNL = 0.0681 AWG
20 lut 2026	1 AWG = 14.6997 HNL	1 HNL = 0.068 AWG
21 lut 2026	1 AWG = 14.6649 HNL	1 HNL = 0.0682 AWG
22 lut 2026	1 AWG = 14.6649 HNL	1 HNL = 0.0682 AWG
23 lut 2026	1 AWG = 14.6794 HNL	1 HNL = 0.0681 AWG
24 lut 2026	1 AWG = 14.703 HNL	1 HNL = 0.068 AWG
25 lut 2026	1 AWG = 14.6798 HNL	1 HNL = 0.0681 AWG
26 lut 2026	1 AWG = 14.7002 HNL	1 HNL = 0.068 AWG
27 lut 2026	1 AWG = 14.7252 HNL	1 HNL = 0.0679 AWG
28 lut 2026	1 AWG = 14.7186 HNL	1 HNL = 0.0679 AWG

Mar 2026

Data	AWG-HNL	HNL-AWG
01 mar 2026	1 AWG = 14.7186 HNL	1 HNL = 0.0679 AWG
02 mar 2026	1 AWG = 14.7591 HNL	1 HNL = 0.0678 AWG
03 mar 2026	1 AWG = 14.6773 HNL	1 HNL = 0.0681 AWG
04 mar 2026	1 AWG = 14.6898 HNL	1 HNL = 0.0681 AWG
05 mar 2026	1 AWG = 14.6832 HNL	1 HNL = 0.0681 AWG
06 mar 2026	1 AWG = 14.6863 HNL	1 HNL = 0.0681 AWG
07 mar 2026	1 AWG = 14.6262 HNL	1 HNL = 0.0684 AWG
08 mar 2026	1 AWG = 14.6262 HNL	1 HNL = 0.0684 AWG
09 mar 2026	1 AWG = 14.7058 HNL	1 HNL = 0.068 AWG
10 mar 2026	1 AWG = 14.6958 HNL	1 HNL = 0.068 AWG
11 mar 2026	1 AWG = 14.703 HNL	1 HNL = 0.068 AWG
12 mar 2026	1 AWG = 14.7007 HNL	1 HNL = 0.068 AWG
13 mar 2026	1 AWG = 14.7017 HNL	1 HNL = 0.068 AWG
14 mar 2026	1 AWG = 14.7047 HNL	1 HNL = 0.068 AWG
15 mar 2026	1 AWG = 14.7047 HNL	1 HNL = 0.068 AWG
16 mar 2026	1 AWG = 14.7043 HNL	1 HNL = 0.068 AWG
17 mar 2026	1 AWG = 14.6709 HNL	1 HNL = 0.0682 AWG
18 mar 2026	1 AWG = 14.725 HNL	1 HNL = 0.0679 AWG
19 mar 2026	1 AWG = 14.7108 HNL	1 HNL = 0.068 AWG
20 mar 2026	1 AWG = 14.6806 HNL	1 HNL = 0.0681 AWG
21 mar 2026	1 AWG = 14.6595 HNL	1 HNL = 0.0682 AWG
22 mar 2026	1 AWG = 14.6595 HNL	1 HNL = 0.0682 AWG
23 mar 2026	1 AWG = 14.6623 HNL	1 HNL = 0.0682 AWG
24 mar 2026	1 AWG = 14.7147 HNL	1 HNL = 0.068 AWG
25 mar 2026	1 AWG = 14.7011 HNL	1 HNL = 0.068 AWG
26 mar 2026	1 AWG = 14.7236 HNL	1 HNL = 0.0679 AWG
27 mar 2026	1 AWG = 14.7315 HNL	1 HNL = 0.0679 AWG
28 mar 2026	1 AWG = 14.728 HNL	1 HNL = 0.0679 AWG
29 mar 2026	1 AWG = 14.7022 HNL	1 HNL = 0.068 AWG
30 mar 2026	1 AWG = 14.7495 HNL	1 HNL = 0.0678 AWG
31 mar 2026	1 AWG = 14.7268 HNL	1 HNL = 0.0679 AWG

Apr 2026

Data	AWG-HNL	HNL-AWG
01 kwi 2026	1 AWG = 14.7448 HNL	1 HNL = 0.0678 AWG
02 kwi 2026	1 AWG = 14.7398 HNL	1 HNL = 0.0678 AWG
03 kwi 2026	1 AWG = 14.7247 HNL	1 HNL = 0.0679 AWG
04 kwi 2026	1 AWG = 14.7226 HNL	1 HNL = 0.0679 AWG
05 kwi 2026	1 AWG = 14.7226 HNL	1 HNL = 0.0679 AWG
06 kwi 2026	1 AWG = 14.7226 HNL	1 HNL = 0.0679 AWG
07 kwi 2026	1 AWG = 14.755 HNL	1 HNL = 0.0678 AWG
08 kwi 2026	1 AWG = 14.7249 HNL	1 HNL = 0.0679 AWG
09 kwi 2026	1 AWG = 14.7438 HNL	1 HNL = 0.0678 AWG
10 kwi 2026	1 AWG = 14.7393 HNL	1 HNL = 0.0678 AWG
11 kwi 2026	1 AWG = 14.7327 HNL	1 HNL = 0.0679 AWG
12 kwi 2026	1 AWG = 14.7327 HNL	1 HNL = 0.0679 AWG
13 kwi 2026	1 AWG = 14.7505 HNL	1 HNL = 0.0678 AWG
14 kwi 2026	1 AWG = 14.7416 HNL	1 HNL = 0.0678 AWG
15 kwi 2026	1 AWG = 14.7962 HNL	1 HNL = 0.0676 AWG
16 kwi 2026	1 AWG = 14.7723 HNL	1 HNL = 0.0677 AWG
17 kwi 2026	1 AWG = 14.7578 HNL	1 HNL = 0.0678 AWG
18 kwi 2026	1 AWG = 14.7759 HNL	1 HNL = 0.0677 AWG
19 kwi 2026	1 AWG = 14.7759 HNL	1 HNL = 0.0677 AWG
20 kwi 2026	1 AWG = 14.7482 HNL	1 HNL = 0.0678 AWG
21 kwi 2026	1 AWG = 14.7606 HNL	1 HNL = 0.0677 AWG
22 kwi 2026	1 AWG = 14.7466 HNL	1 HNL = 0.0678 AWG
23 kwi 2026	1 AWG = 14.8107 HNL	1 HNL = 0.0675 AWG
24 kwi 2026	1 AWG = 14.7491 HNL	1 HNL = 0.0678 AWG
25 kwi 2026	1 AWG = 14.7385 HNL	1 HNL = 0.0678 AWG
26 kwi 2026	1 AWG = 14.7385 HNL	1 HNL = 0.0678 AWG
27 kwi 2026	1 AWG = 14.7705 HNL	1 HNL = 0.0677 AWG
28 kwi 2026	1 AWG = 14.744 HNL	1 HNL = 0.0678 AWG
29 kwi 2026	1 AWG = 14.7619 HNL	1 HNL = 0.0677 AWG
30 kwi 2026	1 AWG = 14.7532 HNL	1 HNL = 0.0678 AWG

May 2026

Data	AWG-HNL	HNL-AWG
01 maj 2026	1 AWG = 14.789 HNL	1 HNL = 0.0676 AWG
02 maj 2026	1 AWG = 14.7891 HNL	1 HNL = 0.0676 AWG
03 maj 2026	1 AWG = 14.7891 HNL	1 HNL = 0.0676 AWG
04 maj 2026	1 AWG = 14.7705 HNL	1 HNL = 0.0677 AWG
05 maj 2026	1 AWG = 14.7529 HNL	1 HNL = 0.0678 AWG
06 maj 2026	1 AWG = 14.7737 HNL	1 HNL = 0.0677 AWG
07 maj 2026	1 AWG = 14.7636 HNL	1 HNL = 0.0677 AWG
08 maj 2026	1 AWG = 14.7686 HNL	1 HNL = 0.0677 AWG
09 maj 2026	1 AWG = 14.7093 HNL	1 HNL = 0.068 AWG
10 maj 2026	1 AWG = 14.7093 HNL	1 HNL = 0.068 AWG
11 maj 2026	1 AWG = 14.7473 HNL	1 HNL = 0.0678 AWG
12 maj 2026	1 AWG = 14.7721 HNL	1 HNL = 0.0677 AWG
13 maj 2026	1 AWG = 14.7535 HNL	1 HNL = 0.0678 AWG
14 maj 2026	1 AWG = 14.7673 HNL	1 HNL = 0.0677 AWG
15 maj 2026	1 AWG = 14.7607 HNL	1 HNL = 0.0677 AWG
16 maj 2026	1 AWG = 14.7936 HNL	1 HNL = 0.0676 AWG
17 maj 2026	1 AWG = 14.7936 HNL	1 HNL = 0.0676 AWG
18 maj 2026	1 AWG = 14.766 HNL	1 HNL = 0.0677 AWG
19 maj 2026	1 AWG = 14.7788 HNL	1 HNL = 0.0677 AWG
20 maj 2026	1 AWG = 14.7623 HNL	1 HNL = 0.0677 AWG
21 maj 2026	1 AWG = 14.7539 HNL	1 HNL = 0.0678 AWG
22 maj 2026	1 AWG = 14.7749 HNL	1 HNL = 0.0677 AWG
23 maj 2026	1 AWG = 14.7662 HNL	1 HNL = 0.0677 AWG
24 maj 2026	1 AWG = 14.7662 HNL	1 HNL = 0.0677 AWG
25 maj 2026	1 AWG = 14.78 HNL	1 HNL = 0.0677 AWG
26 maj 2026	1 AWG = 14.7793 HNL	1 HNL = 0.0677 AWG
27 maj 2026	1 AWG = 14.7728 HNL	1 HNL = 0.0677 AWG
28 maj 2026	1 AWG = 14.7771 HNL	1 HNL = 0.0677 AWG
29 maj 2026	1 AWG = 14.7658 HNL	1 HNL = 0.0677 AWG
30 maj 2026	1 AWG = 14.7613 HNL	1 HNL = 0.0677 AWG
31 maj 2026	1 AWG = 14.7613 HNL	1 HNL = 0.0677 AWG

Jun 2026

Data	AWG-HNL	HNL-AWG
01 cze 2026	1 AWG = 14.7871 HNL	1 HNL = 0.0676 AWG
02 cze 2026	1 AWG = 14.7407 HNL	1 HNL = 0.0678 AWG

Informacje nt. kursów wymiany AWG-HNL oraz HNL-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości