currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-HTG oraz HTG-AWG – 2025

Kursy wymiany AWG-HTG oraz HTG-AWG – 2025

Kursy wymiany AWG-HTG oraz HTG-AWG

Sprawdź poniżej kurs wymiany AWG-HTG oraz HTG-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 72,7306 HTG
1 HTG = 0,0137 AWG

Jan 2025

DataAWG-HTGHTG-AWG
01 sty 2025 1 AWG = 72.5507 HTG 1 HTG = 0.0138 AWG
02 sty 2025 1 AWG = 72.5734 HTG 1 HTG = 0.0138 AWG
03 sty 2025 1 AWG = 72.4844 HTG 1 HTG = 0.0138 AWG
04 sty 2025 1 AWG = 72.3488 HTG 1 HTG = 0.0138 AWG
05 sty 2025 1 AWG = 72.3488 HTG 1 HTG = 0.0138 AWG
06 sty 2025 1 AWG = 72.5284 HTG 1 HTG = 0.0138 AWG
07 sty 2025 1 AWG = 72.5441 HTG 1 HTG = 0.0138 AWG
08 sty 2025 1 AWG = 72.4587 HTG 1 HTG = 0.0138 AWG
09 sty 2025 1 AWG = 72.5257 HTG 1 HTG = 0.0138 AWG
10 sty 2025 1 AWG = 72.4742 HTG 1 HTG = 0.0138 AWG
11 sty 2025 1 AWG = 72.7957 HTG 1 HTG = 0.0137 AWG
12 sty 2025 1 AWG = 72.7957 HTG 1 HTG = 0.0137 AWG
13 sty 2025 1 AWG = 72.457 HTG 1 HTG = 0.0138 AWG
14 sty 2025 1 AWG = 72.5114 HTG 1 HTG = 0.0138 AWG
15 sty 2025 1 AWG = 72.5491 HTG 1 HTG = 0.0138 AWG
16 sty 2025 1 AWG = 72.5014 HTG 1 HTG = 0.0138 AWG
17 sty 2025 1 AWG = 72.4459 HTG 1 HTG = 0.0138 AWG
18 sty 2025 1 AWG = 72.5233 HTG 1 HTG = 0.0138 AWG
19 sty 2025 1 AWG = 72.5233 HTG 1 HTG = 0.0138 AWG
20 sty 2025 1 AWG = 72.6241 HTG 1 HTG = 0.0138 AWG
21 sty 2025 1 AWG = 72.5215 HTG 1 HTG = 0.0138 AWG
22 sty 2025 1 AWG = 72.1324 HTG 1 HTG = 0.0139 AWG
23 sty 2025 1 AWG = 72.5449 HTG 1 HTG = 0.0138 AWG
24 sty 2025 1 AWG = 72.5937 HTG 1 HTG = 0.0138 AWG
25 sty 2025 1 AWG = 72.3378 HTG 1 HTG = 0.0138 AWG
26 sty 2025 1 AWG = 72.3378 HTG 1 HTG = 0.0138 AWG
27 sty 2025 1 AWG = 72.5155 HTG 1 HTG = 0.0138 AWG
28 sty 2025 1 AWG = 72.654 HTG 1 HTG = 0.0138 AWG
29 sty 2025 1 AWG = 72.6592 HTG 1 HTG = 0.0138 AWG
30 sty 2025 1 AWG = 72.6141 HTG 1 HTG = 0.0138 AWG
31 sty 2025 1 AWG = 72.5417 HTG 1 HTG = 0.0138 AWG

Feb 2025

DataAWG-HTGHTG-AWG
01 lut 2025 1 AWG = 72.5417 HTG 1 HTG = 0.0138 AWG
02 lut 2025 1 AWG = 72.6614 HTG 1 HTG = 0.0138 AWG
03 lut 2025 1 AWG = 72.5347 HTG 1 HTG = 0.0138 AWG
04 lut 2025 1 AWG = 72.6126 HTG 1 HTG = 0.0138 AWG
05 lut 2025 1 AWG = 72.6952 HTG 1 HTG = 0.0138 AWG
06 lut 2025 1 AWG = 72.5872 HTG 1 HTG = 0.0138 AWG
07 lut 2025 1 AWG = 72.8387 HTG 1 HTG = 0.0137 AWG
08 lut 2025 1 AWG = 72.8942 HTG 1 HTG = 0.0137 AWG
09 lut 2025 1 AWG = 72.8942 HTG 1 HTG = 0.0137 AWG
10 lut 2025 1 AWG = 72.6303 HTG 1 HTG = 0.0138 AWG
11 lut 2025 1 AWG = 72.7439 HTG 1 HTG = 0.0137 AWG
12 lut 2025 1 AWG = 72.7258 HTG 1 HTG = 0.0138 AWG
13 lut 2025 1 AWG = 72.5974 HTG 1 HTG = 0.0138 AWG
14 lut 2025 1 AWG = 72.6221 HTG 1 HTG = 0.0138 AWG
15 lut 2025 1 AWG = 72.4813 HTG 1 HTG = 0.0138 AWG
16 lut 2025 1 AWG = 72.4813 HTG 1 HTG = 0.0138 AWG
17 lut 2025 1 AWG = 72.6423 HTG 1 HTG = 0.0138 AWG
18 lut 2025 1 AWG = 72.6949 HTG 1 HTG = 0.0138 AWG
19 lut 2025 1 AWG = 72.7018 HTG 1 HTG = 0.0138 AWG
20 lut 2025 1 AWG = 72.6916 HTG 1 HTG = 0.0138 AWG
21 lut 2025 1 AWG = 72.8516 HTG 1 HTG = 0.0137 AWG
22 lut 2025 1 AWG = 72.9434 HTG 1 HTG = 0.0137 AWG
23 lut 2025 1 AWG = 72.9434 HTG 1 HTG = 0.0137 AWG
24 lut 2025 1 AWG = 72.8556 HTG 1 HTG = 0.0137 AWG
25 lut 2025 1 AWG = 73.3128 HTG 1 HTG = 0.0136 AWG
26 lut 2025 1 AWG = 73.2382 HTG 1 HTG = 0.0137 AWG
27 lut 2025 1 AWG = 72.5709 HTG 1 HTG = 0.0138 AWG
28 lut 2025 1 AWG = 72.9622 HTG 1 HTG = 0.0137 AWG

Mar 2025

DataAWG-HTGHTG-AWG
01 mar 2025 1 AWG = 72.9353 HTG 1 HTG = 0.0137 AWG
02 mar 2025 1 AWG = 73.877 HTG 1 HTG = 0.0135 AWG
03 mar 2025 1 AWG = 73.653 HTG 1 HTG = 0.0136 AWG
04 mar 2025 1 AWG = 72.8114 HTG 1 HTG = 0.0137 AWG
05 mar 2025 1 AWG = 72.7333 HTG 1 HTG = 0.0137 AWG
06 mar 2025 1 AWG = 72.849 HTG 1 HTG = 0.0137 AWG
07 mar 2025 1 AWG = 72.8779 HTG 1 HTG = 0.0137 AWG
08 mar 2025 1 AWG = 72.9705 HTG 1 HTG = 0.0137 AWG
09 mar 2025 1 AWG = 73.0299 HTG 1 HTG = 0.0137 AWG
10 mar 2025 1 AWG = 73.9061 HTG 1 HTG = 0.0135 AWG
11 mar 2025 1 AWG = 73.1466 HTG 1 HTG = 0.0137 AWG
12 mar 2025 1 AWG = 72.8102 HTG 1 HTG = 0.0137 AWG
13 mar 2025 1 AWG = 72.8525 HTG 1 HTG = 0.0137 AWG
14 mar 2025 1 AWG = 72.9053 HTG 1 HTG = 0.0137 AWG
15 mar 2025 1 AWG = 72.6889 HTG 1 HTG = 0.0138 AWG
16 mar 2025 1 AWG = 73.9316 HTG 1 HTG = 0.0135 AWG
17 mar 2025 1 AWG = 72.8843 HTG 1 HTG = 0.0137 AWG
18 mar 2025 1 AWG = 72.8261 HTG 1 HTG = 0.0137 AWG
19 mar 2025 1 AWG = 72.8878 HTG 1 HTG = 0.0137 AWG
20 mar 2025 1 AWG = 72.8929 HTG 1 HTG = 0.0137 AWG
21 mar 2025 1 AWG = 72.915 HTG 1 HTG = 0.0137 AWG
22 mar 2025 1 AWG = 72.5314 HTG 1 HTG = 0.0138 AWG
23 mar 2025 1 AWG = 73.8288 HTG 1 HTG = 0.0135 AWG
24 mar 2025 1 AWG = 73.8321 HTG 1 HTG = 0.0135 AWG
25 mar 2025 1 AWG = 72.8453 HTG 1 HTG = 0.0137 AWG
26 mar 2025 1 AWG = 72.6879 HTG 1 HTG = 0.0138 AWG
27 mar 2025 1 AWG = 72.7423 HTG 1 HTG = 0.0137 AWG
28 mar 2025 1 AWG = 72.804 HTG 1 HTG = 0.0137 AWG
29 mar 2025 1 AWG = 72.7543 HTG 1 HTG = 0.0137 AWG
30 mar 2025 1 AWG = 73.8298 HTG 1 HTG = 0.0135 AWG
31 mar 2025 1 AWG = 72.7034 HTG 1 HTG = 0.0138 AWG

Apr 2025

DataAWG-HTGHTG-AWG
01 kwi 2025 1 AWG = 72.5628 HTG 1 HTG = 0.0138 AWG
02 kwi 2025 1 AWG = 72.6835 HTG 1 HTG = 0.0138 AWG
03 kwi 2025 1 AWG = 72.1121 HTG 1 HTG = 0.0139 AWG
04 kwi 2025 1 AWG = 72.5244 HTG 1 HTG = 0.0138 AWG
05 kwi 2025 1 AWG = 73.1433 HTG 1 HTG = 0.0137 AWG
06 kwi 2025 1 AWG = 73.1433 HTG 1 HTG = 0.0137 AWG
07 kwi 2025 1 AWG = 72.727 HTG 1 HTG = 0.0138 AWG
08 kwi 2025 1 AWG = 73.0006 HTG 1 HTG = 0.0137 AWG
09 kwi 2025 1 AWG = 72.5877 HTG 1 HTG = 0.0138 AWG
10 kwi 2025 1 AWG = 72.8521 HTG 1 HTG = 0.0137 AWG
11 kwi 2025 1 AWG = 72.8561 HTG 1 HTG = 0.0137 AWG
12 kwi 2025 1 AWG = 72.5418 HTG 1 HTG = 0.0138 AWG
13 kwi 2025 1 AWG = 73.7857 HTG 1 HTG = 0.0136 AWG
14 kwi 2025 1 AWG = 73.8205 HTG 1 HTG = 0.0135 AWG
15 kwi 2025 1 AWG = 72.6328 HTG 1 HTG = 0.0138 AWG
16 kwi 2025 1 AWG = 72.552 HTG 1 HTG = 0.0138 AWG
17 kwi 2025 1 AWG = 72.3548 HTG 1 HTG = 0.0138 AWG
18 kwi 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
19 kwi 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
20 kwi 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
21 kwi 2025 1 AWG = 72.4553 HTG 1 HTG = 0.0138 AWG
22 kwi 2025 1 AWG = 72.6628 HTG 1 HTG = 0.0138 AWG
23 kwi 2025 1 AWG = 72.5749 HTG 1 HTG = 0.0138 AWG
24 kwi 2025 1 AWG = 72.5299 HTG 1 HTG = 0.0138 AWG
25 kwi 2025 1 AWG = 72.4406 HTG 1 HTG = 0.0138 AWG
26 kwi 2025 1 AWG = 72.5412 HTG 1 HTG = 0.0138 AWG
27 kwi 2025 1 AWG = 72.5412 HTG 1 HTG = 0.0138 AWG
28 kwi 2025 1 AWG = 72.7127 HTG 1 HTG = 0.0138 AWG
29 kwi 2025 1 AWG = 72.5691 HTG 1 HTG = 0.0138 AWG
30 kwi 2025 1 AWG = 72.4616 HTG 1 HTG = 0.0138 AWG

May 2025

DataAWG-HTGHTG-AWG
01 maj 2025 1 AWG = 72.7974 HTG 1 HTG = 0.0137 AWG
02 maj 2025 1 AWG = 72.4251 HTG 1 HTG = 0.0138 AWG
03 maj 2025 1 AWG = 72.68 HTG 1 HTG = 0.0138 AWG
04 maj 2025 1 AWG = 72.68 HTG 1 HTG = 0.0138 AWG
05 maj 2025 1 AWG = 72.515 HTG 1 HTG = 0.0138 AWG
06 maj 2025 1 AWG = 72.4982 HTG 1 HTG = 0.0138 AWG
07 maj 2025 1 AWG = 72.611 HTG 1 HTG = 0.0138 AWG
08 maj 2025 1 AWG = 72.5193 HTG 1 HTG = 0.0138 AWG
09 maj 2025 1 AWG = 72.4249 HTG 1 HTG = 0.0138 AWG
10 maj 2025 1 AWG = 72.5255 HTG 1 HTG = 0.0138 AWG
11 maj 2025 1 AWG = 72.4994 HTG 1 HTG = 0.0138 AWG
12 maj 2025 1 AWG = 72.5286 HTG 1 HTG = 0.0138 AWG
13 maj 2025 1 AWG = 72.5058 HTG 1 HTG = 0.0138 AWG
14 maj 2025 1 AWG = 72.6851 HTG 1 HTG = 0.0138 AWG
15 maj 2025 1 AWG = 72.667 HTG 1 HTG = 0.0138 AWG
16 maj 2025 1 AWG = 72.6623 HTG 1 HTG = 0.0138 AWG
17 maj 2025 1 AWG = 72.83 HTG 1 HTG = 0.0137 AWG
18 maj 2025 1 AWG = 72.83 HTG 1 HTG = 0.0137 AWG
19 maj 2025 1 AWG = 72.6024 HTG 1 HTG = 0.0138 AWG
20 maj 2025 1 AWG = 72.5904 HTG 1 HTG = 0.0138 AWG
21 maj 2025 1 AWG = 72.6031 HTG 1 HTG = 0.0138 AWG
22 maj 2025 1 AWG = 72.6129 HTG 1 HTG = 0.0138 AWG
23 maj 2025 1 AWG = 72.6676 HTG 1 HTG = 0.0138 AWG
24 maj 2025 1 AWG = 72.5235 HTG 1 HTG = 0.0138 AWG
25 maj 2025 1 AWG = 72.5235 HTG 1 HTG = 0.0138 AWG
26 maj 2025 1 AWG = 72.5901 HTG 1 HTG = 0.0138 AWG
27 maj 2025 1 AWG = 72.5315 HTG 1 HTG = 0.0138 AWG
28 maj 2025 1 AWG = 72.6069 HTG 1 HTG = 0.0138 AWG
29 maj 2025 1 AWG = 72.5881 HTG 1 HTG = 0.0138 AWG
30 maj 2025 1 AWG = 72.562 HTG 1 HTG = 0.0138 AWG
31 maj 2025 1 AWG = 72.562 HTG 1 HTG = 0.0138 AWG

Jun 2025

DataAWG-HTGHTG-AWG
01 cze 2025 1 AWG = 72.4639 HTG 1 HTG = 0.0138 AWG
02 cze 2025 1 AWG = 72.6224 HTG 1 HTG = 0.0138 AWG
03 cze 2025 1 AWG = 72.7115 HTG 1 HTG = 0.0138 AWG
04 cze 2025 1 AWG = 72.5984 HTG 1 HTG = 0.0138 AWG
05 cze 2025 1 AWG = 72.5946 HTG 1 HTG = 0.0138 AWG
06 cze 2025 1 AWG = 72.8405 HTG 1 HTG = 0.0137 AWG
07 cze 2025 1 AWG = 73.2068 HTG 1 HTG = 0.0137 AWG
08 cze 2025 1 AWG = 73.2068 HTG 1 HTG = 0.0137 AWG
09 cze 2025 1 AWG = 73.0951 HTG 1 HTG = 0.0137 AWG
10 cze 2025 1 AWG = 72.8217 HTG 1 HTG = 0.0137 AWG
11 cze 2025 1 AWG = 72.782 HTG 1 HTG = 0.0137 AWG
12 cze 2025 1 AWG = 72.8737 HTG 1 HTG = 0.0137 AWG
13 cze 2025 1 AWG = 72.9177 HTG 1 HTG = 0.0137 AWG

Informacje nt. kursów wymiany AWG-HTG oraz HTG-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats