> Kursy wymiany AWG-HTG oraz HTG-AWG – 2026

Kursy wymiany AWG-HTG oraz HTG-AWG – 2026

Kursy wymiany AWG-HTG oraz HTG-AWG

Sprawdź poniżej kurs wymiany AWG-HTG oraz HTG-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 72,7506 HTG

1 HTG = 0,0137 AWG

1 rok 2 lata 3 lata

AWG na HTGHTG na AWG

Jan 2026

Data	AWG-HTG	HTG-AWG
01 sty 2026	1 AWG = 72.6594 HTG	1 HTG = 0.0138 AWG
02 sty 2026	1 AWG = 72.5954 HTG	1 HTG = 0.0138 AWG
03 sty 2026	1 AWG = 72.6139 HTG	1 HTG = 0.0138 AWG
04 sty 2026	1 AWG = 72.6139 HTG	1 HTG = 0.0138 AWG
05 sty 2026	1 AWG = 72.6651 HTG	1 HTG = 0.0138 AWG
06 sty 2026	1 AWG = 72.6921 HTG	1 HTG = 0.0138 AWG
07 sty 2026	1 AWG = 72.6882 HTG	1 HTG = 0.0138 AWG
08 sty 2026	1 AWG = 72.7846 HTG	1 HTG = 0.0137 AWG
09 sty 2026	1 AWG = 72.7261 HTG	1 HTG = 0.0138 AWG
10 sty 2026	1 AWG = 73.5633 HTG	1 HTG = 0.0136 AWG
11 sty 2026	1 AWG = 73.6088 HTG	1 HTG = 0.0136 AWG
12 sty 2026	1 AWG = 73.4658 HTG	1 HTG = 0.0136 AWG
13 sty 2026	1 AWG = 72.7658 HTG	1 HTG = 0.0137 AWG
14 sty 2026	1 AWG = 72.6585 HTG	1 HTG = 0.0138 AWG
15 sty 2026	1 AWG = 72.7742 HTG	1 HTG = 0.0137 AWG
16 sty 2026	1 AWG = 72.6674 HTG	1 HTG = 0.0138 AWG
17 sty 2026	1 AWG = 72.8629 HTG	1 HTG = 0.0137 AWG
18 sty 2026	1 AWG = 72.8629 HTG	1 HTG = 0.0137 AWG
19 sty 2026	1 AWG = 72.7266 HTG	1 HTG = 0.0138 AWG
20 sty 2026	1 AWG = 72.6933 HTG	1 HTG = 0.0138 AWG
21 sty 2026	1 AWG = 72.7011 HTG	1 HTG = 0.0138 AWG
22 sty 2026	1 AWG = 72.7603 HTG	1 HTG = 0.0137 AWG
23 sty 2026	1 AWG = 72.7924 HTG	1 HTG = 0.0137 AWG
24 sty 2026	1 AWG = 72.2416 HTG	1 HTG = 0.0138 AWG
25 sty 2026	1 AWG = 72.2416 HTG	1 HTG = 0.0138 AWG
26 sty 2026	1 AWG = 72.7562 HTG	1 HTG = 0.0137 AWG
27 sty 2026	1 AWG = 72.7661 HTG	1 HTG = 0.0137 AWG
28 sty 2026	1 AWG = 72.667 HTG	1 HTG = 0.0138 AWG
29 sty 2026	1 AWG = 72.7435 HTG	1 HTG = 0.0137 AWG
30 sty 2026	1 AWG = 72.7175 HTG	1 HTG = 0.0138 AWG
31 sty 2026	1 AWG = 73.1684 HTG	1 HTG = 0.0137 AWG

Feb 2026

Data	AWG-HTG	HTG-AWG
01 lut 2026	1 AWG = 73.1851 HTG	1 HTG = 0.0137 AWG
02 lut 2026	1 AWG = 72.788 HTG	1 HTG = 0.0137 AWG
03 lut 2026	1 AWG = 72.8376 HTG	1 HTG = 0.0137 AWG
04 lut 2026	1 AWG = 72.6793 HTG	1 HTG = 0.0138 AWG
05 lut 2026	1 AWG = 72.8524 HTG	1 HTG = 0.0137 AWG
06 lut 2026	1 AWG = 72.7801 HTG	1 HTG = 0.0137 AWG
07 lut 2026	1 AWG = 72.4653 HTG	1 HTG = 0.0138 AWG
08 lut 2026	1 AWG = 72.4653 HTG	1 HTG = 0.0138 AWG
09 lut 2026	1 AWG = 72.7079 HTG	1 HTG = 0.0138 AWG
10 lut 2026	1 AWG = 72.8529 HTG	1 HTG = 0.0137 AWG
11 lut 2026	1 AWG = 72.725 HTG	1 HTG = 0.0138 AWG
12 lut 2026	1 AWG = 72.7651 HTG	1 HTG = 0.0137 AWG
13 lut 2026	1 AWG = 72.7469 HTG	1 HTG = 0.0137 AWG
14 lut 2026	1 AWG = 72.77 HTG	1 HTG = 0.0137 AWG
15 lut 2026	1 AWG = 72.77 HTG	1 HTG = 0.0137 AWG
16 lut 2026	1 AWG = 72.7376 HTG	1 HTG = 0.0137 AWG
17 lut 2026	1 AWG = 72.8065 HTG	1 HTG = 0.0137 AWG
18 lut 2026	1 AWG = 72.7462 HTG	1 HTG = 0.0137 AWG
19 lut 2026	1 AWG = 72.7588 HTG	1 HTG = 0.0137 AWG
20 lut 2026	1 AWG = 72.8316 HTG	1 HTG = 0.0137 AWG
21 lut 2026	1 AWG = 72.6577 HTG	1 HTG = 0.0138 AWG
22 lut 2026	1 AWG = 72.6577 HTG	1 HTG = 0.0138 AWG
23 lut 2026	1 AWG = 72.7299 HTG	1 HTG = 0.0137 AWG
24 lut 2026	1 AWG = 72.9324 HTG	1 HTG = 0.0137 AWG
25 lut 2026	1 AWG = 72.8151 HTG	1 HTG = 0.0137 AWG
26 lut 2026	1 AWG = 72.8472 HTG	1 HTG = 0.0137 AWG
27 lut 2026	1 AWG = 72.9401 HTG	1 HTG = 0.0137 AWG
28 lut 2026	1 AWG = 72.9072 HTG	1 HTG = 0.0137 AWG

Mar 2026

Data	AWG-HTG	HTG-AWG
01 mar 2026	1 AWG = 72.9072 HTG	1 HTG = 0.0137 AWG
02 mar 2026	1 AWG = 73.0445 HTG	1 HTG = 0.0137 AWG
03 mar 2026	1 AWG = 72.765 HTG	1 HTG = 0.0137 AWG
04 mar 2026	1 AWG = 72.7809 HTG	1 HTG = 0.0137 AWG
05 mar 2026	1 AWG = 72.7302 HTG	1 HTG = 0.0137 AWG
06 mar 2026	1 AWG = 72.7934 HTG	1 HTG = 0.0137 AWG
07 mar 2026	1 AWG = 72.4953 HTG	1 HTG = 0.0138 AWG
08 mar 2026	1 AWG = 72.4953 HTG	1 HTG = 0.0138 AWG
09 mar 2026	1 AWG = 72.7862 HTG	1 HTG = 0.0137 AWG
10 mar 2026	1 AWG = 72.8057 HTG	1 HTG = 0.0137 AWG
11 mar 2026	1 AWG = 72.8828 HTG	1 HTG = 0.0137 AWG
12 mar 2026	1 AWG = 72.7462 HTG	1 HTG = 0.0137 AWG
13 mar 2026	1 AWG = 72.8256 HTG	1 HTG = 0.0137 AWG
14 mar 2026	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
15 mar 2026	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
16 mar 2026	1 AWG = 72.8006 HTG	1 HTG = 0.0137 AWG
17 mar 2026	1 AWG = 72.7093 HTG	1 HTG = 0.0138 AWG
18 mar 2026	1 AWG = 72.9145 HTG	1 HTG = 0.0137 AWG
19 mar 2026	1 AWG = 72.9043 HTG	1 HTG = 0.0137 AWG
20 mar 2026	1 AWG = 72.7632 HTG	1 HTG = 0.0137 AWG
21 mar 2026	1 AWG = 72.6583 HTG	1 HTG = 0.0138 AWG
22 mar 2026	1 AWG = 72.6583 HTG	1 HTG = 0.0138 AWG
23 mar 2026	1 AWG = 72.5551 HTG	1 HTG = 0.0138 AWG
24 mar 2026	1 AWG = 72.8622 HTG	1 HTG = 0.0137 AWG
25 mar 2026	1 AWG = 72.8019 HTG	1 HTG = 0.0137 AWG
26 mar 2026	1 AWG = 72.6148 HTG	1 HTG = 0.0138 AWG
27 mar 2026	1 AWG = 72.7319 HTG	1 HTG = 0.0137 AWG
28 mar 2026	1 AWG = 72.8329 HTG	1 HTG = 0.0137 AWG
29 mar 2026	1 AWG = 72.5872 HTG	1 HTG = 0.0138 AWG
30 mar 2026	1 AWG = 72.9085 HTG	1 HTG = 0.0137 AWG
31 mar 2026	1 AWG = 72.78 HTG	1 HTG = 0.0137 AWG

Apr 2026

Data	AWG-HTG	HTG-AWG
01 kwi 2026	1 AWG = 72.8592 HTG	1 HTG = 0.0137 AWG
02 kwi 2026	1 AWG = 72.8274 HTG	1 HTG = 0.0137 AWG
03 kwi 2026	1 AWG = 72.7516 HTG	1 HTG = 0.0137 AWG
04 kwi 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
05 kwi 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
06 kwi 2026	1 AWG = 72.7415 HTG	1 HTG = 0.0137 AWG
07 kwi 2026	1 AWG = 72.8497 HTG	1 HTG = 0.0137 AWG
08 kwi 2026	1 AWG = 72.6842 HTG	1 HTG = 0.0138 AWG
09 kwi 2026	1 AWG = 72.815 HTG	1 HTG = 0.0137 AWG
10 kwi 2026	1 AWG = 72.768 HTG	1 HTG = 0.0137 AWG
11 kwi 2026	1 AWG = 72.7354 HTG	1 HTG = 0.0137 AWG
12 kwi 2026	1 AWG = 72.7354 HTG	1 HTG = 0.0137 AWG
13 kwi 2026	1 AWG = 72.7191 HTG	1 HTG = 0.0138 AWG
14 kwi 2026	1 AWG = 72.7075 HTG	1 HTG = 0.0138 AWG
15 kwi 2026	1 AWG = 72.8932 HTG	1 HTG = 0.0137 AWG
16 kwi 2026	1 AWG = 72.7853 HTG	1 HTG = 0.0137 AWG
17 kwi 2026	1 AWG = 72.7341 HTG	1 HTG = 0.0137 AWG
18 kwi 2026	1 AWG = 72.8235 HTG	1 HTG = 0.0137 AWG
19 kwi 2026	1 AWG = 72.8235 HTG	1 HTG = 0.0137 AWG
20 kwi 2026	1 AWG = 72.6856 HTG	1 HTG = 0.0138 AWG
21 kwi 2026	1 AWG = 72.7474 HTG	1 HTG = 0.0137 AWG
22 kwi 2026	1 AWG = 72.658 HTG	1 HTG = 0.0138 AWG
23 kwi 2026	1 AWG = 72.9729 HTG	1 HTG = 0.0137 AWG
24 kwi 2026	1 AWG = 72.6669 HTG	1 HTG = 0.0138 AWG
25 kwi 2026	1 AWG = 72.6144 HTG	1 HTG = 0.0138 AWG
26 kwi 2026	1 AWG = 72.6144 HTG	1 HTG = 0.0138 AWG
27 kwi 2026	1 AWG = 72.7666 HTG	1 HTG = 0.0137 AWG
28 kwi 2026	1 AWG = 72.6599 HTG	1 HTG = 0.0138 AWG
29 kwi 2026	1 AWG = 72.7352 HTG	1 HTG = 0.0137 AWG
30 kwi 2026	1 AWG = 72.6905 HTG	1 HTG = 0.0138 AWG

May 2026

Data	AWG-HTG	HTG-AWG
01 maj 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
02 maj 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
03 maj 2026	1 AWG = 72.7915 HTG	1 HTG = 0.0137 AWG
04 maj 2026	1 AWG = 72.718 HTG	1 HTG = 0.0138 AWG
05 maj 2026	1 AWG = 72.6356 HTG	1 HTG = 0.0138 AWG
06 maj 2026	1 AWG = 72.7183 HTG	1 HTG = 0.0138 AWG
07 maj 2026	1 AWG = 72.7359 HTG	1 HTG = 0.0137 AWG
08 maj 2026	1 AWG = 72.7332 HTG	1 HTG = 0.0137 AWG
09 maj 2026	1 AWG = 72.4412 HTG	1 HTG = 0.0138 AWG
10 maj 2026	1 AWG = 72.4412 HTG	1 HTG = 0.0138 AWG
11 maj 2026	1 AWG = 72.5865 HTG	1 HTG = 0.0138 AWG
12 maj 2026	1 AWG = 72.5786 HTG	1 HTG = 0.0138 AWG
13 maj 2026	1 AWG = 72.4556 HTG	1 HTG = 0.0138 AWG
14 maj 2026	1 AWG = 72.7119 HTG	1 HTG = 0.0138 AWG
15 maj 2026	1 AWG = 72.6721 HTG	1 HTG = 0.0138 AWG
16 maj 2026	1 AWG = 72.8289 HTG	1 HTG = 0.0137 AWG
17 maj 2026	1 AWG = 72.8289 HTG	1 HTG = 0.0137 AWG
18 maj 2026	1 AWG = 72.6627 HTG	1 HTG = 0.0138 AWG
19 maj 2026	1 AWG = 72.7369 HTG	1 HTG = 0.0137 AWG
20 maj 2026	1 AWG = 72.6535 HTG	1 HTG = 0.0138 AWG
21 maj 2026	1 AWG = 72.6107 HTG	1 HTG = 0.0138 AWG
22 maj 2026	1 AWG = 72.7228 HTG	1 HTG = 0.0138 AWG
23 maj 2026	1 AWG = 72.6799 HTG	1 HTG = 0.0138 AWG
24 maj 2026	1 AWG = 72.6799 HTG	1 HTG = 0.0138 AWG
25 maj 2026	1 AWG = 72.7451 HTG	1 HTG = 0.0137 AWG
26 maj 2026	1 AWG = 72.5821 HTG	1 HTG = 0.0138 AWG
27 maj 2026	1 AWG = 72.6967 HTG	1 HTG = 0.0138 AWG
28 maj 2026	1 AWG = 72.7203 HTG	1 HTG = 0.0138 AWG
29 maj 2026	1 AWG = 72.6589 HTG	1 HTG = 0.0138 AWG
30 maj 2026	1 AWG = 72.7598 HTG	1 HTG = 0.0137 AWG
31 maj 2026	1 AWG = 72.7598 HTG	1 HTG = 0.0137 AWG

Jun 2026

Data	AWG-HTG	HTG-AWG
01 cze 2026	1 AWG = 72.738 HTG	1 HTG = 0.0137 AWG
02 cze 2026	1 AWG = 72.6371 HTG	1 HTG = 0.0138 AWG

Informacje nt. kursów wymiany AWG-HTG oraz HTG-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości