currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-IDR oraz IDR-AWG – 2025

Kursy wymiany AWG-IDR oraz IDR-AWG – 2025

Kursy wymiany AWG-IDR oraz IDR-AWG

Sprawdź poniżej kurs wymiany AWG-IDR oraz IDR-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 9103,0014 IDR
1 IDR = 0,0001 AWG

Jan 2025

DataAWG-IDRIDR-AWG
01 sty 2025 1 AWG = 9011.5262 IDR 1 IDR = 0.0001 AWG
02 sty 2025 1 AWG = 9003.3318 IDR 1 IDR = 0.0001 AWG
03 sty 2025 1 AWG = 8995.8405 IDR 1 IDR = 0.0001 AWG
04 sty 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
05 sty 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
06 sty 2025 1 AWG = 8958.9158 IDR 1 IDR = 0.0001 AWG
07 sty 2025 1 AWG = 8977.2492 IDR 1 IDR = 0.0001 AWG
08 sty 2025 1 AWG = 9016.8374 IDR 1 IDR = 0.0001 AWG
09 sty 2025 1 AWG = 8998.1394 IDR 1 IDR = 0.0001 AWG
10 sty 2025 1 AWG = 8987.7107 IDR 1 IDR = 0.0001 AWG
11 sty 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
12 sty 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
13 sty 2025 1 AWG = 9060.5825 IDR 1 IDR = 0.0001 AWG
14 sty 2025 1 AWG = 9050.4306 IDR 1 IDR = 0.0001 AWG
15 sty 2025 1 AWG = 9091.415 IDR 1 IDR = 0.0001 AWG
16 sty 2025 1 AWG = 9095.4507 IDR 1 IDR = 0.0001 AWG
17 sty 2025 1 AWG = 9098.0052 IDR 1 IDR = 0.0001 AWG
18 sty 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
19 sty 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
20 sty 2025 1 AWG = 9092.0555 IDR 1 IDR = 0.0001 AWG
21 sty 2025 1 AWG = 9076.4179 IDR 1 IDR = 0.0001 AWG
22 sty 2025 1 AWG = 9009.9984 IDR 1 IDR = 0.0001 AWG
23 sty 2025 1 AWG = 9010.5416 IDR 1 IDR = 0.0001 AWG
24 sty 2025 1 AWG = 8964.1113 IDR 1 IDR = 0.0001 AWG
25 sty 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
26 sty 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
27 sty 2025 1 AWG = 8970.7079 IDR 1 IDR = 0.0001 AWG
28 sty 2025 1 AWG = 9013.5814 IDR 1 IDR = 0.0001 AWG
29 sty 2025 1 AWG = 9022.6111 IDR 1 IDR = 0.0001 AWG
30 sty 2025 1 AWG = 9018.9999 IDR 1 IDR = 0.0001 AWG
31 sty 2025 1 AWG = 9042.995 IDR 1 IDR = 0.0001 AWG

Feb 2025

DataAWG-IDRIDR-AWG
01 lut 2025 1 AWG = 4532.9544 IDR 1 IDR = 0.0002 AWG
02 lut 2025 1 AWG = 9073.648 IDR 1 IDR = 0.0001 AWG
03 lut 2025 1 AWG = 9110.1267 IDR 1 IDR = 0.0001 AWG
04 lut 2025 1 AWG = 9060.2932 IDR 1 IDR = 0.0001 AWG
05 lut 2025 1 AWG = 9063.3339 IDR 1 IDR = 0.0001 AWG
06 lut 2025 1 AWG = 9070.9858 IDR 1 IDR = 0.0001 AWG
07 lut 2025 1 AWG = 9070.5186 IDR 1 IDR = 0.0001 AWG
08 lut 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
09 lut 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
10 lut 2025 1 AWG = 9066.8512 IDR 1 IDR = 0.0001 AWG
11 lut 2025 1 AWG = 9088.0017 IDR 1 IDR = 0.0001 AWG
12 lut 2025 1 AWG = 9085.7478 IDR 1 IDR = 0.0001 AWG
13 lut 2025 1 AWG = 9103.6117 IDR 1 IDR = 0.0001 AWG
14 lut 2025 1 AWG = 8989.5418 IDR 1 IDR = 0.0001 AWG
15 lut 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
16 lut 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
17 lut 2025 1 AWG = 9014.6675 IDR 1 IDR = 0.0001 AWG
18 lut 2025 1 AWG = 9071.1135 IDR 1 IDR = 0.0001 AWG
19 lut 2025 1 AWG = 9083.331 IDR 1 IDR = 0.0001 AWG
20 lut 2025 1 AWG = 9092.6709 IDR 1 IDR = 0.0001 AWG
21 lut 2025 1 AWG = 9055.3963 IDR 1 IDR = 0.0001 AWG
22 lut 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
23 lut 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
24 lut 2025 1 AWG = 9045.1672 IDR 1 IDR = 0.0001 AWG
25 lut 2025 1 AWG = 9063.9945 IDR 1 IDR = 0.0001 AWG
26 lut 2025 1 AWG = 9072.8041 IDR 1 IDR = 0.0001 AWG
27 lut 2025 1 AWG = 9126.5488 IDR 1 IDR = 0.0001 AWG
28 lut 2025 1 AWG = 9183.5793 IDR 1 IDR = 0.0001 AWG

Mar 2025

DataAWG-IDRIDR-AWG
01 mar 2025 1 AWG = 9184.1396 IDR 1 IDR = 0.0001 AWG
02 mar 2025 1 AWG = 9206.4506 IDR 1 IDR = 0.0001 AWG
03 mar 2025 1 AWG = 9194.9232 IDR 1 IDR = 0.0001 AWG
04 mar 2025 1 AWG = 9101.4704 IDR 1 IDR = 0.0001 AWG
05 mar 2025 1 AWG = 9072.6236 IDR 1 IDR = 0.0001 AWG
06 mar 2025 1 AWG = 9079.5539 IDR 1 IDR = 0.0001 AWG
07 mar 2025 1 AWG = 9020.6664 IDR 1 IDR = 0.0001 AWG
08 mar 2025 1 AWG = 9053.6687 IDR 1 IDR = 0.0001 AWG
09 mar 2025 1 AWG = 9055.5533 IDR 1 IDR = 0.0001 AWG
10 mar 2025 1 AWG = 9053.8701 IDR 1 IDR = 0.0001 AWG
11 mar 2025 1 AWG = 9083.0644 IDR 1 IDR = 0.0001 AWG
12 mar 2025 1 AWG = 9141.8312 IDR 1 IDR = 0.0001 AWG
13 mar 2025 1 AWG = 9114.8627 IDR 1 IDR = 0.0001 AWG
14 mar 2025 1 AWG = 9101.1715 IDR 1 IDR = 0.0001 AWG
15 mar 2025 1 AWG = 9071.1132 IDR 1 IDR = 0.0001 AWG
16 mar 2025 1 AWG = 9084.3036 IDR 1 IDR = 0.0001 AWG
17 mar 2025 1 AWG = 9099.9996 IDR 1 IDR = 0.0001 AWG
18 mar 2025 1 AWG = 9076.4004 IDR 1 IDR = 0.0001 AWG
19 mar 2025 1 AWG = 9190.5011 IDR 1 IDR = 0.0001 AWG
20 mar 2025 1 AWG = 9168.4364 IDR 1 IDR = 0.0001 AWG
21 mar 2025 1 AWG = 9159.7166 IDR 1 IDR = 0.0001 AWG
22 mar 2025 1 AWG = 9168.3794 IDR 1 IDR = 0.0001 AWG
23 mar 2025 1 AWG = 9152.9737 IDR 1 IDR = 0.0001 AWG
24 mar 2025 1 AWG = 9152.3933 IDR 1 IDR = 0.0001 AWG
25 mar 2025 1 AWG = 9204.939 IDR 1 IDR = 0.0001 AWG
26 mar 2025 1 AWG = 9216.8946 IDR 1 IDR = 0.0001 AWG
27 mar 2025 1 AWG = 9214.6124 IDR 1 IDR = 0.0001 AWG
28 mar 2025 1 AWG = 9216.4154 IDR 1 IDR = 0.0001 AWG
29 mar 2025 1 AWG = 9205.5952 IDR 1 IDR = 0.0001 AWG
30 mar 2025 1 AWG = 9187.685 IDR 1 IDR = 0.0001 AWG
31 mar 2025 1 AWG = 9236.975 IDR 1 IDR = 0.0001 AWG

Apr 2025

DataAWG-IDRIDR-AWG
01 kwi 2025 1 AWG = 9236.8404 IDR 1 IDR = 0.0001 AWG
02 kwi 2025 1 AWG = 9274.3707 IDR 1 IDR = 0.0001 AWG
03 kwi 2025 1 AWG = 9274.158 IDR 1 IDR = 0.0001 AWG
04 kwi 2025 1 AWG = 9302.7787 IDR 1 IDR = 0.0001 AWG
05 kwi 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
06 kwi 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
07 kwi 2025 1 AWG = 9415.4713 IDR 1 IDR = 0.0001 AWG
08 kwi 2025 1 AWG = 9349.6221 IDR 1 IDR = 0.0001 AWG
09 kwi 2025 1 AWG = 9387.9272 IDR 1 IDR = 0.0001 AWG
10 kwi 2025 1 AWG = 9411.6607 IDR 1 IDR = 0.0001 AWG
11 kwi 2025 1 AWG = 9332.7316 IDR 1 IDR = 0.0001 AWG
12 kwi 2025 1 AWG = 9331.7497 IDR 1 IDR = 0.0001 AWG
13 kwi 2025 1 AWG = 9328.6052 IDR 1 IDR = 0.0001 AWG
14 kwi 2025 1 AWG = 9327.3093 IDR 1 IDR = 0.0001 AWG
15 kwi 2025 1 AWG = 9332.2603 IDR 1 IDR = 0.0001 AWG
16 kwi 2025 1 AWG = 9328.0595 IDR 1 IDR = 0.0001 AWG
17 kwi 2025 1 AWG = 9358.8627 IDR 1 IDR = 0.0001 AWG
18 kwi 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
19 kwi 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
20 kwi 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
21 kwi 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
22 kwi 2025 1 AWG = 9359.806 IDR 1 IDR = 0.0001 AWG
23 kwi 2025 1 AWG = 9374.0546 IDR 1 IDR = 0.0001 AWG
24 kwi 2025 1 AWG = 9359.7237 IDR 1 IDR = 0.0001 AWG
25 kwi 2025 1 AWG = 9349.5701 IDR 1 IDR = 0.0001 AWG
26 kwi 2025 1 AWG = 9335.5553 IDR 1 IDR = 0.0001 AWG
27 kwi 2025 1 AWG = 9335.5569 IDR 1 IDR = 0.0001 AWG
28 kwi 2025 1 AWG = 9340.0282 IDR 1 IDR = 0.0001 AWG
29 kwi 2025 1 AWG = 9296.9481 IDR 1 IDR = 0.0001 AWG
30 kwi 2025 1 AWG = 9214.5078 IDR 1 IDR = 0.0001 AWG

May 2025

DataAWG-IDRIDR-AWG
01 maj 2025 1 AWG = 9206.3332 IDR 1 IDR = 0.0001 AWG
02 maj 2025 1 AWG = 9116.2284 IDR 1 IDR = 0.0001 AWG
03 maj 2025 1 AWG = 9148.3061 IDR 1 IDR = 0.0001 AWG
04 maj 2025 1 AWG = 9148.3061 IDR 1 IDR = 0.0001 AWG
05 maj 2025 1 AWG = 9130.5555 IDR 1 IDR = 0.0001 AWG
06 maj 2025 1 AWG = 9113.9521 IDR 1 IDR = 0.0001 AWG
07 maj 2025 1 AWG = 9167.6407 IDR 1 IDR = 0.0001 AWG
08 maj 2025 1 AWG = 9151.1775 IDR 1 IDR = 0.0001 AWG
09 maj 2025 1 AWG = 9174.3396 IDR 1 IDR = 0.0001 AWG
10 maj 2025 1 AWG = 9194.6944 IDR 1 IDR = 0.0001 AWG
11 maj 2025 1 AWG = 9194.6944 IDR 1 IDR = 0.0001 AWG
12 maj 2025 1 AWG = 9254.8889 IDR 1 IDR = 0.0001 AWG
13 maj 2025 1 AWG = 9244.9394 IDR 1 IDR = 0.0001 AWG
14 maj 2025 1 AWG = 9172.6481 IDR 1 IDR = 0.0001 AWG
15 maj 2025 1 AWG = 9180.9448 IDR 1 IDR = 0.0001 AWG
16 maj 2025 1 AWG = 9142.9456 IDR 1 IDR = 0.0001 AWG
17 maj 2025 1 AWG = 9150.7614 IDR 1 IDR = 0.0001 AWG
18 maj 2025 1 AWG = 9150.7614 IDR 1 IDR = 0.0001 AWG
19 maj 2025 1 AWG = 9129.4052 IDR 1 IDR = 0.0001 AWG
20 maj 2025 1 AWG = 9111.4291 IDR 1 IDR = 0.0001 AWG
21 maj 2025 1 AWG = 9069.3219 IDR 1 IDR = 0.0001 AWG
22 maj 2025 1 AWG = 9075.5263 IDR 1 IDR = 0.0001 AWG
23 maj 2025 1 AWG = 9008.1884 IDR 1 IDR = 0.0001 AWG
24 maj 2025 1 AWG = 9019.4314 IDR 1 IDR = 0.0001 AWG
25 maj 2025 1 AWG = 9019.4314 IDR 1 IDR = 0.0001 AWG
26 maj 2025 1 AWG = 9021.927 IDR 1 IDR = 0.0001 AWG
27 maj 2025 1 AWG = 9039.8069 IDR 1 IDR = 0.0001 AWG
28 maj 2025 1 AWG = 9058.5704 IDR 1 IDR = 0.0001 AWG
29 maj 2025 1 AWG = 9047.7721 IDR 1 IDR = 0.0001 AWG
30 maj 2025 1 AWG = 9063.0933 IDR 1 IDR = 0.0001 AWG
31 maj 2025 1 AWG = 9087.4125 IDR 1 IDR = 0.0001 AWG

Jun 2025

DataAWG-IDRIDR-AWG
01 cze 2025 1 AWG = 9087.4125 IDR 1 IDR = 0.0001 AWG
02 cze 2025 1 AWG = 9037.752 IDR 1 IDR = 0.0001 AWG
03 cze 2025 1 AWG = 9059.5973 IDR 1 IDR = 0.0001 AWG
04 cze 2025 1 AWG = 9057.2086 IDR 1 IDR = 0.0001 AWG
05 cze 2025 1 AWG = 9015.2576 IDR 1 IDR = 0.0001 AWG
06 cze 2025 1 AWG = 9058.2479 IDR 1 IDR = 0.0001 AWG
07 cze 2025 1 AWG = 9093.4709 IDR 1 IDR = 0.0001 AWG
08 cze 2025 1 AWG = 9093.4709 IDR 1 IDR = 0.0001 AWG
09 cze 2025 1 AWG = 9078.427 IDR 1 IDR = 0.0001 AWG
10 cze 2025 1 AWG = 9035.8885 IDR 1 IDR = 0.0001 AWG
11 cze 2025 1 AWG = 9024.1338 IDR 1 IDR = 0.0001 AWG
12 cze 2025 1 AWG = 9006.3908 IDR 1 IDR = 0.0001 AWG
13 cze 2025 1 AWG = 9063.9452 IDR 1 IDR = 0.0001 AWG
14 cze 2025 1 AWG = 9042.6074 IDR 1 IDR = 0.0001 AWG

Informacje nt. kursów wymiany AWG-IDR oraz IDR-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats