currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-IDR oraz IDR-AWG – 2026

Kursy wymiany AWG-IDR oraz IDR-AWG – 2026

Kursy wymiany AWG-IDR oraz IDR-AWG

Sprawdź poniżej kurs wymiany AWG-IDR oraz IDR-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 9483,5262 IDR
1 IDR = 0,0001 AWG

Jan 2026

DataAWG-IDRIDR-AWG
01 sty 2026 1 AWG = 9261.5798 IDR 1 IDR = 0.0001 AWG
02 sty 2026 1 AWG = 9274.0367 IDR 1 IDR = 0.0001 AWG
03 sty 2026 1 AWG = 9272.7275 IDR 1 IDR = 0.0001 AWG
04 sty 2026 1 AWG = 9272.7275 IDR 1 IDR = 0.0001 AWG
05 sty 2026 1 AWG = 9290.023 IDR 1 IDR = 0.0001 AWG
06 sty 2026 1 AWG = 9319.3904 IDR 1 IDR = 0.0001 AWG
07 sty 2026 1 AWG = 9300.721 IDR 1 IDR = 0.0001 AWG
08 sty 2026 1 AWG = 9355.5548 IDR 1 IDR = 0.0001 AWG
09 sty 2026 1 AWG = 9355.1719 IDR 1 IDR = 0.0001 AWG
10 sty 2026 1 AWG = 9458.1787 IDR 1 IDR = 0.0001 AWG
11 sty 2026 1 AWG = 9458.1787 IDR 1 IDR = 0.0001 AWG
12 sty 2026 1 AWG = 9480.8389 IDR 1 IDR = 0.0001 AWG
13 sty 2026 1 AWG = 9368.6672 IDR 1 IDR = 0.0001 AWG
14 sty 2026 1 AWG = 9366.8578 IDR 1 IDR = 0.0001 AWG
15 sty 2026 1 AWG = 9382.4186 IDR 1 IDR = 0.0001 AWG
16 sty 2026 1 AWG = 9383.6333 IDR 1 IDR = 0.0001 AWG
17 sty 2026 1 AWG = 9393.9424 IDR 1 IDR = 0.0001 AWG
18 sty 2026 1 AWG = 9393.9424 IDR 1 IDR = 0.0001 AWG
19 sty 2026 1 AWG = 9431.6685 IDR 1 IDR = 0.0001 AWG
20 sty 2026 1 AWG = 9413.333 IDR 1 IDR = 0.0001 AWG
21 sty 2026 1 AWG = 9395.0004 IDR 1 IDR = 0.0001 AWG
22 sty 2026 1 AWG = 9375.5013 IDR 1 IDR = 0.0001 AWG
23 sty 2026 1 AWG = 9352.4282 IDR 1 IDR = 0.0001 AWG
24 sty 2026 1 AWG = 9313.0429 IDR 1 IDR = 0.0001 AWG
25 sty 2026 1 AWG = 9313.0429 IDR 1 IDR = 0.0001 AWG
26 sty 2026 1 AWG = 9309.4629 IDR 1 IDR = 0.0001 AWG
27 sty 2026 1 AWG = 9294.3882 IDR 1 IDR = 0.0001 AWG
28 sty 2026 1 AWG = 9295.7685 IDR 1 IDR = 0.0001 AWG
29 sty 2026 1 AWG = 9331.1034 IDR 1 IDR = 0.0001 AWG
30 sty 2026 1 AWG = 9328.1688 IDR 1 IDR = 0.0001 AWG
31 sty 2026 1 AWG = 9305.6855 IDR 1 IDR = 0.0001 AWG

Feb 2026

DataAWG-IDRIDR-AWG
01 lut 2026 1 AWG = 9305.6855 IDR 1 IDR = 0.0001 AWG
02 lut 2026 1 AWG = 9310.124 IDR 1 IDR = 0.0001 AWG
03 lut 2026 1 AWG = 9314.4435 IDR 1 IDR = 0.0001 AWG
04 lut 2026 1 AWG = 9318.1689 IDR 1 IDR = 0.0001 AWG
05 lut 2026 1 AWG = 9361.3043 IDR 1 IDR = 0.0001 AWG
06 lut 2026 1 AWG = 9377.0009 IDR 1 IDR = 0.0001 AWG
07 lut 2026 1 AWG = 9351.1779 IDR 1 IDR = 0.0001 AWG
08 lut 2026 1 AWG = 9351.1779 IDR 1 IDR = 0.0001 AWG
09 lut 2026 1 AWG = 9330.3727 IDR 1 IDR = 0.0001 AWG
10 lut 2026 1 AWG = 9327.7763 IDR 1 IDR = 0.0001 AWG
11 lut 2026 1 AWG = 9317.614 IDR 1 IDR = 0.0001 AWG
12 lut 2026 1 AWG = 9343.8875 IDR 1 IDR = 0.0001 AWG
13 lut 2026 1 AWG = 9336.4766 IDR 1 IDR = 0.0001 AWG
14 lut 2026 1 AWG = 9351.5544 IDR 1 IDR = 0.0001 AWG
15 lut 2026 1 AWG = 9351.5544 IDR 1 IDR = 0.0001 AWG
16 lut 2026 1 AWG = 9343.6115 IDR 1 IDR = 0.0001 AWG
17 lut 2026 1 AWG = 9348.3317 IDR 1 IDR = 0.0001 AWG
18 lut 2026 1 AWG = 9372.3798 IDR 1 IDR = 0.0001 AWG
19 lut 2026 1 AWG = 9390.8453 IDR 1 IDR = 0.0001 AWG
20 lut 2026 1 AWG = 9387.7758 IDR 1 IDR = 0.0001 AWG
21 lut 2026 1 AWG = 9368.2772 IDR 1 IDR = 0.0001 AWG
22 lut 2026 1 AWG = 9368.2772 IDR 1 IDR = 0.0001 AWG
23 lut 2026 1 AWG = 9350.5558 IDR 1 IDR = 0.0001 AWG
24 lut 2026 1 AWG = 9352.776 IDR 1 IDR = 0.0001 AWG
25 lut 2026 1 AWG = 9335.1848 IDR 1 IDR = 0.0001 AWG
26 lut 2026 1 AWG = 9316.6668 IDR 1 IDR = 0.0001 AWG
27 lut 2026 1 AWG = 9355.6014 IDR 1 IDR = 0.0001 AWG
28 lut 2026 1 AWG = 9360.6948 IDR 1 IDR = 0.0001 AWG

Mar 2026

DataAWG-IDRIDR-AWG
01 mar 2026 1 AWG = 9360.6948 IDR 1 IDR = 0.0001 AWG
02 mar 2026 1 AWG = 9405.0142 IDR 1 IDR = 0.0001 AWG
03 mar 2026 1 AWG = 9383.0789 IDR 1 IDR = 0.0001 AWG
04 mar 2026 1 AWG = 9368.8876 IDR 1 IDR = 0.0001 AWG
05 mar 2026 1 AWG = 9384.7442 IDR 1 IDR = 0.0001 AWG
06 mar 2026 1 AWG = 9421.3574 IDR 1 IDR = 0.0001 AWG
07 mar 2026 1 AWG = 9411.0535 IDR 1 IDR = 0.0001 AWG
08 mar 2026 1 AWG = 9411.0535 IDR 1 IDR = 0.0001 AWG
09 mar 2026 1 AWG = 9417.7771 IDR 1 IDR = 0.0001 AWG
10 mar 2026 1 AWG = 9363.6613 IDR 1 IDR = 0.0001 AWG
11 mar 2026 1 AWG = 9391.6652 IDR 1 IDR = 0.0001 AWG
12 mar 2026 1 AWG = 9375.3115 IDR 1 IDR = 0.0001 AWG
13 mar 2026 1 AWG = 9397.9201 IDR 1 IDR = 0.0001 AWG
14 mar 2026 1 AWG = 9422.2498 IDR 1 IDR = 0.0001 AWG
15 mar 2026 1 AWG = 9422.2498 IDR 1 IDR = 0.0001 AWG
16 mar 2026 1 AWG = 9428.8879 IDR 1 IDR = 0.0001 AWG
17 mar 2026 1 AWG = 9418.0286 IDR 1 IDR = 0.0001 AWG
18 mar 2026 1 AWG = 9429.9985 IDR 1 IDR = 0.0001 AWG
19 mar 2026 1 AWG = 9422.22 IDR 1 IDR = 0.0001 AWG
20 mar 2026 1 AWG = 9388.3758 IDR 1 IDR = 0.0001 AWG
21 mar 2026 1 AWG = 9407.0442 IDR 1 IDR = 0.0001 AWG
22 mar 2026 1 AWG = 9407.0442 IDR 1 IDR = 0.0001 AWG
23 mar 2026 1 AWG = 9391.4009 IDR 1 IDR = 0.0001 AWG
24 mar 2026 1 AWG = 9383.8869 IDR 1 IDR = 0.0001 AWG
25 mar 2026 1 AWG = 9358.3024 IDR 1 IDR = 0.0001 AWG
26 mar 2026 1 AWG = 9388.0978 IDR 1 IDR = 0.0001 AWG
27 mar 2026 1 AWG = 9420.8028 IDR 1 IDR = 0.0001 AWG
28 mar 2026 1 AWG = 9439.3338 IDR 1 IDR = 0.0001 AWG
29 mar 2026 1 AWG = 9439.3338 IDR 1 IDR = 0.0001 AWG
30 mar 2026 1 AWG = 9446.6676 IDR 1 IDR = 0.0001 AWG
31 mar 2026 1 AWG = 9410.8198 IDR 1 IDR = 0.0001 AWG

Apr 2026

DataAWG-IDRIDR-AWG
01 kwi 2026 1 AWG = 9396.8065 IDR 1 IDR = 0.0001 AWG
02 kwi 2026 1 AWG = 9433.5662 IDR 1 IDR = 0.0001 AWG
03 kwi 2026 1 AWG = 9435.0295 IDR 1 IDR = 0.0001 AWG
04 kwi 2026 1 AWG = 9440.1316 IDR 1 IDR = 0.0001 AWG
05 kwi 2026 1 AWG = 9440.1316 IDR 1 IDR = 0.0001 AWG
06 kwi 2026 1 AWG = 9457.0218 IDR 1 IDR = 0.0001 AWG
07 kwi 2026 1 AWG = 9479.9997 IDR 1 IDR = 0.0001 AWG
08 kwi 2026 1 AWG = 9430.2369 IDR 1 IDR = 0.0001 AWG
09 kwi 2026 1 AWG = 9498.6089 IDR 1 IDR = 0.0001 AWG
10 kwi 2026 1 AWG = 9491.0469 IDR 1 IDR = 0.0001 AWG
11 kwi 2026 1 AWG = 9494.0536 IDR 1 IDR = 0.0001 AWG
12 kwi 2026 1 AWG = 9494.0536 IDR 1 IDR = 0.0001 AWG
13 kwi 2026 1 AWG = 9517.2238 IDR 1 IDR = 0.0001 AWG
14 kwi 2026 1 AWG = 9509.2587 IDR 1 IDR = 0.0001 AWG
15 kwi 2026 1 AWG = 9555.0438 IDR 1 IDR = 0.0001 AWG
16 kwi 2026 1 AWG = 9536.1306 IDR 1 IDR = 0.0001 AWG
17 kwi 2026 1 AWG = 9545.1653 IDR 1 IDR = 0.0001 AWG
18 kwi 2026 1 AWG = 9515.8099 IDR 1 IDR = 0.0001 AWG
19 kwi 2026 1 AWG = 9515.8099 IDR 1 IDR = 0.0001 AWG
20 kwi 2026 1 AWG = 9503.8705 IDR 1 IDR = 0.0001 AWG
21 kwi 2026 1 AWG = 9516.0572 IDR 1 IDR = 0.0001 AWG
22 kwi 2026 1 AWG = 9540.9999 IDR 1 IDR = 0.0001 AWG
23 kwi 2026 1 AWG = 9608.8905 IDR 1 IDR = 0.0001 AWG
24 kwi 2026 1 AWG = 9557.8089 IDR 1 IDR = 0.0001 AWG
25 kwi 2026 1 AWG = 9584.8324 IDR 1 IDR = 0.0001 AWG
26 kwi 2026 1 AWG = 9584.8324 IDR 1 IDR = 0.0001 AWG
27 kwi 2026 1 AWG = 9559.0577 IDR 1 IDR = 0.0001 AWG
28 kwi 2026 1 AWG = 9588.0721 IDR 1 IDR = 0.0001 AWG
29 kwi 2026 1 AWG = 9629.841 IDR 1 IDR = 0.0001 AWG
30 kwi 2026 1 AWG = 9623.8014 IDR 1 IDR = 0.0001 AWG

May 2026

DataAWG-IDRIDR-AWG
01 maj 2026 1 AWG = 9632.1682 IDR 1 IDR = 0.0001 AWG
02 maj 2026 1 AWG = 9630.1963 IDR 1 IDR = 0.0001 AWG
03 maj 2026 1 AWG = 9630.1963 IDR 1 IDR = 0.0001 AWG
04 maj 2026 1 AWG = 9672.6653 IDR 1 IDR = 0.0001 AWG
05 maj 2026 1 AWG = 9670.4573 IDR 1 IDR = 0.0001 AWG
06 maj 2026 1 AWG = 9637.7774 IDR 1 IDR = 0.0001 AWG
07 maj 2026 1 AWG = 9603.2774 IDR 1 IDR = 0.0001 AWG
08 maj 2026 1 AWG = 9649.7224 IDR 1 IDR = 0.0001 AWG
09 maj 2026 1 AWG = 9640.748 IDR 1 IDR = 0.0001 AWG
10 maj 2026 1 AWG = 9640.748 IDR 1 IDR = 0.0001 AWG
11 maj 2026 1 AWG = 9659.1936 IDR 1 IDR = 0.0001 AWG
12 maj 2026 1 AWG = 9720.4429 IDR 1 IDR = 0.0001 AWG
13 maj 2026 1 AWG = 9699.308 IDR 1 IDR = 0.0001 AWG
14 maj 2026 1 AWG = 9742.5693 IDR 1 IDR = 0.0001 AWG
15 maj 2026 1 AWG = 9759.1129 IDR 1 IDR = 0.0001 AWG
16 maj 2026 1 AWG = 9772.6303 IDR 1 IDR = 0.0001 AWG
17 maj 2026 1 AWG = 9772.6303 IDR 1 IDR = 0.0001 AWG
18 maj 2026 1 AWG = 9820.8484 IDR 1 IDR = 0.0001 AWG
19 maj 2026 1 AWG = 9843.3337 IDR 1 IDR = 0.0001 AWG
20 maj 2026 1 AWG = 9820.5027 IDR 1 IDR = 0.0001 AWG
21 maj 2026 1 AWG = 9821.6104 IDR 1 IDR = 0.0001 AWG
22 maj 2026 1 AWG = 9827.0626 IDR 1 IDR = 0.0001 AWG
23 maj 2026 1 AWG = 9832.5536 IDR 1 IDR = 0.0001 AWG
24 maj 2026 1 AWG = 9832.5536 IDR 1 IDR = 0.0001 AWG
25 maj 2026 1 AWG = 9853.3328 IDR 1 IDR = 0.0001 AWG
26 maj 2026 1 AWG = 9911.8329 IDR 1 IDR = 0.0001 AWG
27 maj 2026 1 AWG = 9907.5628 IDR 1 IDR = 0.0001 AWG
28 maj 2026 1 AWG = 9915.5552 IDR 1 IDR = 0.0001 AWG
29 maj 2026 1 AWG = 9894.0095 IDR 1 IDR = 0.0001 AWG
30 maj 2026 1 AWG = 9902.0271 IDR 1 IDR = 0.0001 AWG
31 maj 2026 1 AWG = 9902.0271 IDR 1 IDR = 0.0001 AWG

Jun 2026

DataAWG-IDRIDR-AWG
01 cze 2026 1 AWG = 9903.8867 IDR 1 IDR = 0.0001 AWG
02 cze 2026 1 AWG = 9909.8733 IDR 1 IDR = 0.0001 AWG

Informacje nt. kursów wymiany AWG-IDR oraz IDR-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats