> Kursy wymiany AWG-ISK oraz ISK-AWG – 2026

Kursy wymiany AWG-ISK oraz ISK-AWG – 2026

Kursy wymiany AWG-ISK oraz ISK-AWG

Sprawdź poniżej kurs wymiany AWG-ISK oraz ISK-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 68,6329 ISK

1 ISK = 0,0146 AWG

1 rok 2 lata 3 lata

AWG na ISKISK na AWG

Jan 2026

Data	AWG-ISK	ISK-AWG
01 sty 2026	1 AWG = 69.6091 ISK	1 ISK = 0.0144 AWG
02 sty 2026	1 AWG = 69.6534 ISK	1 ISK = 0.0144 AWG
03 sty 2026	1 AWG = 69.8239 ISK	1 ISK = 0.0143 AWG
04 sty 2026	1 AWG = 69.8239 ISK	1 ISK = 0.0143 AWG
05 sty 2026	1 AWG = 70.0513 ISK	1 ISK = 0.0143 AWG
06 sty 2026	1 AWG = 69.8555 ISK	1 ISK = 0.0143 AWG
07 sty 2026	1 AWG = 69.9027 ISK	1 ISK = 0.0143 AWG
08 sty 2026	1 AWG = 70.0444 ISK	1 ISK = 0.0143 AWG
09 sty 2026	1 AWG = 70.279 ISK	1 ISK = 0.0142 AWG
10 sty 2026	1 AWG = 71.0265 ISK	1 ISK = 0.0141 AWG
11 sty 2026	1 AWG = 71.0265 ISK	1 ISK = 0.0141 AWG
12 sty 2026	1 AWG = 70.7453 ISK	1 ISK = 0.0141 AWG
13 sty 2026	1 AWG = 69.8776 ISK	1 ISK = 0.0143 AWG
14 sty 2026	1 AWG = 69.7183 ISK	1 ISK = 0.0143 AWG
15 sty 2026	1 AWG = 69.8446 ISK	1 ISK = 0.0143 AWG
16 sty 2026	1 AWG = 69.8031 ISK	1 ISK = 0.0143 AWG
17 sty 2026	1 AWG = 69.9891 ISK	1 ISK = 0.0143 AWG
18 sty 2026	1 AWG = 69.9891 ISK	1 ISK = 0.0143 AWG
19 sty 2026	1 AWG = 69.75 ISK	1 ISK = 0.0143 AWG
20 sty 2026	1 AWG = 69.1224 ISK	1 ISK = 0.0145 AWG
21 sty 2026	1 AWG = 69.339 ISK	1 ISK = 0.0144 AWG
22 sty 2026	1 AWG = 69.2943 ISK	1 ISK = 0.0144 AWG
23 sty 2026	1 AWG = 69.0371 ISK	1 ISK = 0.0145 AWG
24 sty 2026	1 AWG = 68.4265 ISK	1 ISK = 0.0146 AWG
25 sty 2026	1 AWG = 68.4265 ISK	1 ISK = 0.0146 AWG
26 sty 2026	1 AWG = 68.1485 ISK	1 ISK = 0.0147 AWG
27 sty 2026	1 AWG = 67.7889 ISK	1 ISK = 0.0148 AWG
28 sty 2026	1 AWG = 67.1814 ISK	1 ISK = 0.0149 AWG
29 sty 2026	1 AWG = 67.2811 ISK	1 ISK = 0.0149 AWG
30 sty 2026	1 AWG = 67.6721 ISK	1 ISK = 0.0148 AWG
31 sty 2026	1 AWG = 67.856 ISK	1 ISK = 0.0147 AWG

Feb 2026

Data	AWG-ISK	ISK-AWG
01 lut 2026	1 AWG = 67.856 ISK	1 ISK = 0.0147 AWG
02 lut 2026	1 AWG = 67.8556 ISK	1 ISK = 0.0147 AWG
03 lut 2026	1 AWG = 68.3109 ISK	1 ISK = 0.0146 AWG
04 lut 2026	1 AWG = 68.0499 ISK	1 ISK = 0.0147 AWG
05 lut 2026	1 AWG = 68.1305 ISK	1 ISK = 0.0147 AWG
06 lut 2026	1 AWG = 68.311 ISK	1 ISK = 0.0146 AWG
07 lut 2026	1 AWG = 68.0779 ISK	1 ISK = 0.0147 AWG
08 lut 2026	1 AWG = 68.0779 ISK	1 ISK = 0.0147 AWG
09 lut 2026	1 AWG = 67.7337 ISK	1 ISK = 0.0148 AWG
10 lut 2026	1 AWG = 67.7215 ISK	1 ISK = 0.0148 AWG
11 lut 2026	1 AWG = 67.6783 ISK	1 ISK = 0.0148 AWG
12 lut 2026	1 AWG = 67.9276 ISK	1 ISK = 0.0147 AWG
13 lut 2026	1 AWG = 67.8224 ISK	1 ISK = 0.0147 AWG
14 lut 2026	1 AWG = 67.8724 ISK	1 ISK = 0.0147 AWG
15 lut 2026	1 AWG = 67.8724 ISK	1 ISK = 0.0147 AWG
16 lut 2026	1 AWG = 67.9724 ISK	1 ISK = 0.0147 AWG
17 lut 2026	1 AWG = 68.1 ISK	1 ISK = 0.0147 AWG
18 lut 2026	1 AWG = 67.9085 ISK	1 ISK = 0.0147 AWG
19 lut 2026	1 AWG = 68.2718 ISK	1 ISK = 0.0146 AWG
20 lut 2026	1 AWG = 68.4167 ISK	1 ISK = 0.0146 AWG
21 lut 2026	1 AWG = 68.328 ISK	1 ISK = 0.0146 AWG
22 lut 2026	1 AWG = 68.328 ISK	1 ISK = 0.0146 AWG
23 lut 2026	1 AWG = 68.3445 ISK	1 ISK = 0.0146 AWG
24 lut 2026	1 AWG = 68.2668 ISK	1 ISK = 0.0146 AWG
25 lut 2026	1 AWG = 67.803 ISK	1 ISK = 0.0147 AWG
26 lut 2026	1 AWG = 67.391 ISK	1 ISK = 0.0148 AWG
27 lut 2026	1 AWG = 67.4851 ISK	1 ISK = 0.0148 AWG
28 lut 2026	1 AWG = 67.6715 ISK	1 ISK = 0.0148 AWG

Mar 2026

Data	AWG-ISK	ISK-AWG
01 mar 2026	1 AWG = 67.6715 ISK	1 ISK = 0.0148 AWG
02 mar 2026	1 AWG = 68.312 ISK	1 ISK = 0.0146 AWG
03 mar 2026	1 AWG = 68.777 ISK	1 ISK = 0.0145 AWG
04 mar 2026	1 AWG = 69.0334 ISK	1 ISK = 0.0145 AWG
05 mar 2026	1 AWG = 69.104 ISK	1 ISK = 0.0145 AWG
06 mar 2026	1 AWG = 69.409 ISK	1 ISK = 0.0144 AWG
07 mar 2026	1 AWG = 69.4169 ISK	1 ISK = 0.0144 AWG
08 mar 2026	1 AWG = 69.4169 ISK	1 ISK = 0.0144 AWG
09 mar 2026	1 AWG = 69.7165 ISK	1 ISK = 0.0143 AWG
10 mar 2026	1 AWG = 69.093 ISK	1 ISK = 0.0145 AWG
11 mar 2026	1 AWG = 69.4891 ISK	1 ISK = 0.0144 AWG
12 mar 2026	1 AWG = 69.5143 ISK	1 ISK = 0.0144 AWG
13 mar 2026	1 AWG = 69.8346 ISK	1 ISK = 0.0143 AWG
14 mar 2026	1 AWG = 70.1688 ISK	1 ISK = 0.0143 AWG
15 mar 2026	1 AWG = 70.1688 ISK	1 ISK = 0.0143 AWG
16 mar 2026	1 AWG = 69.3891 ISK	1 ISK = 0.0144 AWG
17 mar 2026	1 AWG = 69.1651 ISK	1 ISK = 0.0145 AWG
18 mar 2026	1 AWG = 68.9944 ISK	1 ISK = 0.0145 AWG
19 mar 2026	1 AWG = 69.3555 ISK	1 ISK = 0.0144 AWG
20 mar 2026	1 AWG = 68.9818 ISK	1 ISK = 0.0145 AWG
21 mar 2026	1 AWG = 68.9433 ISK	1 ISK = 0.0145 AWG
22 mar 2026	1 AWG = 68.9433 ISK	1 ISK = 0.0145 AWG
23 mar 2026	1 AWG = 68.7879 ISK	1 ISK = 0.0145 AWG
24 mar 2026	1 AWG = 68.9557 ISK	1 ISK = 0.0145 AWG
25 mar 2026	1 AWG = 68.7252 ISK	1 ISK = 0.0146 AWG
26 mar 2026	1 AWG = 68.6589 ISK	1 ISK = 0.0146 AWG
27 mar 2026	1 AWG = 69.0871 ISK	1 ISK = 0.0145 AWG
28 mar 2026	1 AWG = 69.3113 ISK	1 ISK = 0.0144 AWG
29 mar 2026	1 AWG = 69.3113 ISK	1 ISK = 0.0144 AWG
30 mar 2026	1 AWG = 69.4391 ISK	1 ISK = 0.0144 AWG
31 mar 2026	1 AWG = 69.2871 ISK	1 ISK = 0.0144 AWG

Apr 2026

Data	AWG-ISK	ISK-AWG
01 kwi 2026	1 AWG = 68.7743 ISK	1 ISK = 0.0145 AWG
02 kwi 2026	1 AWG = 69.5756 ISK	1 ISK = 0.0144 AWG
03 kwi 2026	1 AWG = 69.5111 ISK	1 ISK = 0.0144 AWG
04 kwi 2026	1 AWG = 69.6461 ISK	1 ISK = 0.0144 AWG
05 kwi 2026	1 AWG = 69.6461 ISK	1 ISK = 0.0144 AWG
06 kwi 2026	1 AWG = 69.4736 ISK	1 ISK = 0.0144 AWG
07 kwi 2026	1 AWG = 69.1002 ISK	1 ISK = 0.0145 AWG
08 kwi 2026	1 AWG = 68.1847 ISK	1 ISK = 0.0147 AWG
09 kwi 2026	1 AWG = 68.4 ISK	1 ISK = 0.0146 AWG
10 kwi 2026	1 AWG = 67.9252 ISK	1 ISK = 0.0147 AWG
11 kwi 2026	1 AWG = 67.8835 ISK	1 ISK = 0.0147 AWG
12 kwi 2026	1 AWG = 67.8835 ISK	1 ISK = 0.0147 AWG
13 kwi 2026	1 AWG = 68.0501 ISK	1 ISK = 0.0147 AWG
14 kwi 2026	1 AWG = 67.6532 ISK	1 ISK = 0.0148 AWG
15 kwi 2026	1 AWG = 68.0264 ISK	1 ISK = 0.0147 AWG
16 kwi 2026	1 AWG = 67.9938 ISK	1 ISK = 0.0147 AWG
17 kwi 2026	1 AWG = 67.8328 ISK	1 ISK = 0.0147 AWG
18 kwi 2026	1 AWG = 67.7698 ISK	1 ISK = 0.0148 AWG
19 kwi 2026	1 AWG = 67.7698 ISK	1 ISK = 0.0148 AWG
20 kwi 2026	1 AWG = 67.6113 ISK	1 ISK = 0.0148 AWG
21 kwi 2026	1 AWG = 67.6221 ISK	1 ISK = 0.0148 AWG
22 kwi 2026	1 AWG = 67.9835 ISK	1 ISK = 0.0147 AWG
23 kwi 2026	1 AWG = 68.2333 ISK	1 ISK = 0.0147 AWG
24 kwi 2026	1 AWG = 68.1417 ISK	1 ISK = 0.0147 AWG
25 kwi 2026	1 AWG = 68.1391 ISK	1 ISK = 0.0147 AWG
26 kwi 2026	1 AWG = 68.1391 ISK	1 ISK = 0.0147 AWG
27 kwi 2026	1 AWG = 68.0109 ISK	1 ISK = 0.0147 AWG
28 kwi 2026	1 AWG = 67.9944 ISK	1 ISK = 0.0147 AWG
29 kwi 2026	1 AWG = 68.1139 ISK	1 ISK = 0.0147 AWG
30 kwi 2026	1 AWG = 68.0831 ISK	1 ISK = 0.0147 AWG

May 2026

Data	AWG-ISK	ISK-AWG
01 maj 2026	1 AWG = 67.9557 ISK	1 ISK = 0.0147 AWG
02 maj 2026	1 AWG = 68.1558 ISK	1 ISK = 0.0147 AWG
03 maj 2026	1 AWG = 68.1558 ISK	1 ISK = 0.0147 AWG
04 maj 2026	1 AWG = 68.2999 ISK	1 ISK = 0.0146 AWG
05 maj 2026	1 AWG = 68.0499 ISK	1 ISK = 0.0147 AWG
06 maj 2026	1 AWG = 67.7001 ISK	1 ISK = 0.0148 AWG
07 maj 2026	1 AWG = 67.8583 ISK	1 ISK = 0.0147 AWG
08 maj 2026	1 AWG = 67.9224 ISK	1 ISK = 0.0147 AWG
09 maj 2026	1 AWG = 67.6895 ISK	1 ISK = 0.0148 AWG
10 maj 2026	1 AWG = 67.6895 ISK	1 ISK = 0.0148 AWG
11 maj 2026	1 AWG = 67.7668 ISK	1 ISK = 0.0148 AWG
12 maj 2026	1 AWG = 68.039 ISK	1 ISK = 0.0147 AWG
13 maj 2026	1 AWG = 68.0053 ISK	1 ISK = 0.0147 AWG
14 maj 2026	1 AWG = 68.1027 ISK	1 ISK = 0.0147 AWG
15 maj 2026	1 AWG = 68.5103 ISK	1 ISK = 0.0146 AWG
16 maj 2026	1 AWG = 68.5804 ISK	1 ISK = 0.0146 AWG
17 maj 2026	1 AWG = 68.5804 ISK	1 ISK = 0.0146 AWG
18 maj 2026	1 AWG = 68.419 ISK	1 ISK = 0.0146 AWG
19 maj 2026	1 AWG = 68.5611 ISK	1 ISK = 0.0146 AWG
20 maj 2026	1 AWG = 68.5837 ISK	1 ISK = 0.0146 AWG
21 maj 2026	1 AWG = 68.578 ISK	1 ISK = 0.0146 AWG
22 maj 2026	1 AWG = 68.7356 ISK	1 ISK = 0.0145 AWG
23 maj 2026	1 AWG = 68.7558 ISK	1 ISK = 0.0145 AWG
24 maj 2026	1 AWG = 68.7558 ISK	1 ISK = 0.0145 AWG
25 maj 2026	1 AWG = 68.511 ISK	1 ISK = 0.0146 AWG
26 maj 2026	1 AWG = 68.5722 ISK	1 ISK = 0.0146 AWG
27 maj 2026	1 AWG = 68.3248 ISK	1 ISK = 0.0146 AWG
28 maj 2026	1 AWG = 68.5277 ISK	1 ISK = 0.0146 AWG
29 maj 2026	1 AWG = 68.2163 ISK	1 ISK = 0.0147 AWG
30 maj 2026	1 AWG = 68.3113 ISK	1 ISK = 0.0146 AWG
31 maj 2026	1 AWG = 68.3113 ISK	1 ISK = 0.0146 AWG

Jun 2026

Data	AWG-ISK	ISK-AWG
01 cze 2026	1 AWG = 68.6003 ISK	1 ISK = 0.0146 AWG
02 cze 2026	1 AWG = 68.4662 ISK	1 ISK = 0.0146 AWG

Informacje nt. kursów wymiany AWG-ISK oraz ISK-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości