> Kursy wymiany AWG-JMD oraz JMD-AWG – 2025

Kursy wymiany AWG-JMD oraz JMD-AWG – 2025

Kursy wymiany AWG-JMD oraz JMD-AWG

Sprawdź poniżej kurs wymiany AWG-JMD oraz JMD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 87,6636 JMD

1 JMD = 0,0114 AWG

1 rok 2 lata 3 lata

AWG na JMDJMD na AWG

Jan 2025

Data	AWG-JMD	JMD-AWG
01 sty 2025	1 AWG = 86.4196 JMD	1 JMD = 0.0116 AWG
02 sty 2025	1 AWG = 86.457 JMD	1 JMD = 0.0116 AWG
03 sty 2025	1 AWG = 86.4028 JMD	1 JMD = 0.0116 AWG
04 sty 2025	1 AWG = 86.2419 JMD	1 JMD = 0.0116 AWG
05 sty 2025	1 AWG = 86.2419 JMD	1 JMD = 0.0116 AWG
06 sty 2025	1 AWG = 86.659 JMD	1 JMD = 0.0115 AWG
07 sty 2025	1 AWG = 86.9333 JMD	1 JMD = 0.0115 AWG
08 sty 2025	1 AWG = 86.9799 JMD	1 JMD = 0.0115 AWG
09 sty 2025	1 AWG = 87.1074 JMD	1 JMD = 0.0115 AWG
10 sty 2025	1 AWG = 86.9869 JMD	1 JMD = 0.0115 AWG
11 sty 2025	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
12 sty 2025	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
13 sty 2025	1 AWG = 87.0017 JMD	1 JMD = 0.0115 AWG
14 sty 2025	1 AWG = 86.9844 JMD	1 JMD = 0.0115 AWG
15 sty 2025	1 AWG = 86.8273 JMD	1 JMD = 0.0115 AWG
16 sty 2025	1 AWG = 87.3319 JMD	1 JMD = 0.0115 AWG
17 sty 2025	1 AWG = 87.6804 JMD	1 JMD = 0.0114 AWG
18 sty 2025	1 AWG = 87.7741 JMD	1 JMD = 0.0114 AWG
19 sty 2025	1 AWG = 87.7741 JMD	1 JMD = 0.0114 AWG
20 sty 2025	1 AWG = 87.896 JMD	1 JMD = 0.0114 AWG
21 sty 2025	1 AWG = 87.5637 JMD	1 JMD = 0.0114 AWG
22 sty 2025	1 AWG = 87.0926 JMD	1 JMD = 0.0115 AWG
23 sty 2025	1 AWG = 87.2663 JMD	1 JMD = 0.0115 AWG
24 sty 2025	1 AWG = 87.4245 JMD	1 JMD = 0.0114 AWG
25 sty 2025	1 AWG = 87.1137 JMD	1 JMD = 0.0115 AWG
26 sty 2025	1 AWG = 87.1137 JMD	1 JMD = 0.0115 AWG
27 sty 2025	1 AWG = 87.3346 JMD	1 JMD = 0.0115 AWG
28 sty 2025	1 AWG = 87.5796 JMD	1 JMD = 0.0114 AWG
29 sty 2025	1 AWG = 87.4792 JMD	1 JMD = 0.0114 AWG
30 sty 2025	1 AWG = 87.5946 JMD	1 JMD = 0.0114 AWG
31 sty 2025	1 AWG = 87.4619 JMD	1 JMD = 0.0114 AWG

Feb 2025

Data	AWG-JMD	JMD-AWG
01 lut 2025	1 AWG = 87.4619 JMD	1 JMD = 0.0114 AWG
02 lut 2025	1 AWG = 87.6092 JMD	1 JMD = 0.0114 AWG
03 lut 2025	1 AWG = 87.4019 JMD	1 JMD = 0.0114 AWG
04 lut 2025	1 AWG = 87.437 JMD	1 JMD = 0.0114 AWG
05 lut 2025	1 AWG = 87.7593 JMD	1 JMD = 0.0114 AWG
06 lut 2025	1 AWG = 87.7429 JMD	1 JMD = 0.0114 AWG
07 lut 2025	1 AWG = 87.9893 JMD	1 JMD = 0.0114 AWG
08 lut 2025	1 AWG = 88.0581 JMD	1 JMD = 0.0114 AWG
09 lut 2025	1 AWG = 88.0581 JMD	1 JMD = 0.0114 AWG
10 lut 2025	1 AWG = 87.7374 JMD	1 JMD = 0.0114 AWG
11 lut 2025	1 AWG = 87.4552 JMD	1 JMD = 0.0114 AWG
12 lut 2025	1 AWG = 87.4325 JMD	1 JMD = 0.0114 AWG
13 lut 2025	1 AWG = 87.2716 JMD	1 JMD = 0.0115 AWG
14 lut 2025	1 AWG = 87.6399 JMD	1 JMD = 0.0114 AWG
15 lut 2025	1 AWG = 87.4728 JMD	1 JMD = 0.0114 AWG
16 lut 2025	1 AWG = 87.4728 JMD	1 JMD = 0.0114 AWG
17 lut 2025	1 AWG = 87.7847 JMD	1 JMD = 0.0114 AWG
18 lut 2025	1 AWG = 87.7698 JMD	1 JMD = 0.0114 AWG
19 lut 2025	1 AWG = 87.3359 JMD	1 JMD = 0.0115 AWG
20 lut 2025	1 AWG = 87.6275 JMD	1 JMD = 0.0114 AWG
21 lut 2025	1 AWG = 87.564 JMD	1 JMD = 0.0114 AWG
22 lut 2025	1 AWG = 87.6743 JMD	1 JMD = 0.0114 AWG
23 lut 2025	1 AWG = 87.6743 JMD	1 JMD = 0.0114 AWG
24 lut 2025	1 AWG = 87.5952 JMD	1 JMD = 0.0114 AWG
25 lut 2025	1 AWG = 87.4281 JMD	1 JMD = 0.0114 AWG
26 lut 2025	1 AWG = 87.5257 JMD	1 JMD = 0.0114 AWG
27 lut 2025	1 AWG = 87.2143 JMD	1 JMD = 0.0115 AWG
28 lut 2025	1 AWG = 87.4978 JMD	1 JMD = 0.0114 AWG

Mar 2025

Data	AWG-JMD	JMD-AWG
01 mar 2025	1 AWG = 87.5386 JMD	1 JMD = 0.0114 AWG
02 mar 2025	1 AWG = 86.9248 JMD	1 JMD = 0.0115 AWG
03 mar 2025	1 AWG = 87.1441 JMD	1 JMD = 0.0115 AWG
04 mar 2025	1 AWG = 87.0489 JMD	1 JMD = 0.0115 AWG
05 mar 2025	1 AWG = 86.9788 JMD	1 JMD = 0.0115 AWG
06 mar 2025	1 AWG = 86.9734 JMD	1 JMD = 0.0115 AWG
07 mar 2025	1 AWG = 87.0135 JMD	1 JMD = 0.0115 AWG
08 mar 2025	1 AWG = 86.914 JMD	1 JMD = 0.0115 AWG
09 mar 2025	1 AWG = 87.195 JMD	1 JMD = 0.0115 AWG
10 mar 2025	1 AWG = 87.2531 JMD	1 JMD = 0.0115 AWG
11 mar 2025	1 AWG = 86.9963 JMD	1 JMD = 0.0115 AWG
12 mar 2025	1 AWG = 87.2265 JMD	1 JMD = 0.0115 AWG
13 mar 2025	1 AWG = 87.6341 JMD	1 JMD = 0.0114 AWG
14 mar 2025	1 AWG = 87.2533 JMD	1 JMD = 0.0115 AWG
15 mar 2025	1 AWG = 86.7984 JMD	1 JMD = 0.0115 AWG
16 mar 2025	1 AWG = 86.7427 JMD	1 JMD = 0.0115 AWG
17 mar 2025	1 AWG = 87.0342 JMD	1 JMD = 0.0115 AWG
18 mar 2025	1 AWG = 86.7607 JMD	1 JMD = 0.0115 AWG
19 mar 2025	1 AWG = 86.9326 JMD	1 JMD = 0.0115 AWG
20 mar 2025	1 AWG = 86.8394 JMD	1 JMD = 0.0115 AWG
21 mar 2025	1 AWG = 86.997 JMD	1 JMD = 0.0115 AWG
22 mar 2025	1 AWG = 86.6184 JMD	1 JMD = 0.0115 AWG
23 mar 2025	1 AWG = 86.9986 JMD	1 JMD = 0.0115 AWG
24 mar 2025	1 AWG = 86.9978 JMD	1 JMD = 0.0115 AWG
25 mar 2025	1 AWG = 87.0125 JMD	1 JMD = 0.0115 AWG
26 mar 2025	1 AWG = 87.1308 JMD	1 JMD = 0.0115 AWG
27 mar 2025	1 AWG = 87.1497 JMD	1 JMD = 0.0115 AWG
28 mar 2025	1 AWG = 87.3294 JMD	1 JMD = 0.0115 AWG
29 mar 2025	1 AWG = 87.143 JMD	1 JMD = 0.0115 AWG
30 mar 2025	1 AWG = 87.354 JMD	1 JMD = 0.0114 AWG
31 mar 2025	1 AWG = 87.2709 JMD	1 JMD = 0.0115 AWG

Apr 2025

Data	AWG-JMD	JMD-AWG
01 kwi 2025	1 AWG = 86.968 JMD	1 JMD = 0.0115 AWG
02 kwi 2025	1 AWG = 87.5778 JMD	1 JMD = 0.0114 AWG
03 kwi 2025	1 AWG = 86.4409 JMD	1 JMD = 0.0116 AWG
04 kwi 2025	1 AWG = 87.4179 JMD	1 JMD = 0.0114 AWG
05 kwi 2025	1 AWG = 88.1591 JMD	1 JMD = 0.0113 AWG
06 kwi 2025	1 AWG = 88.1591 JMD	1 JMD = 0.0113 AWG
07 kwi 2025	1 AWG = 87.6524 JMD	1 JMD = 0.0114 AWG
08 kwi 2025	1 AWG = 87.51 JMD	1 JMD = 0.0114 AWG
09 kwi 2025	1 AWG = 87.7124 JMD	1 JMD = 0.0114 AWG
10 kwi 2025	1 AWG = 87.7341 JMD	1 JMD = 0.0114 AWG
11 kwi 2025	1 AWG = 87.7083 JMD	1 JMD = 0.0114 AWG
12 kwi 2025	1 AWG = 87.8776 JMD	1 JMD = 0.0114 AWG
13 kwi 2025	1 AWG = 87.6225 JMD	1 JMD = 0.0114 AWG
14 kwi 2025	1 AWG = 87.6153 JMD	1 JMD = 0.0114 AWG
15 kwi 2025	1 AWG = 87.8505 JMD	1 JMD = 0.0114 AWG
16 kwi 2025	1 AWG = 87.8141 JMD	1 JMD = 0.0114 AWG
17 kwi 2025	1 AWG = 87.6369 JMD	1 JMD = 0.0114 AWG
18 kwi 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
19 kwi 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
20 kwi 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
21 kwi 2025	1 AWG = 87.7586 JMD	1 JMD = 0.0114 AWG
22 kwi 2025	1 AWG = 88.0493 JMD	1 JMD = 0.0114 AWG
23 kwi 2025	1 AWG = 87.7992 JMD	1 JMD = 0.0114 AWG
24 kwi 2025	1 AWG = 87.9421 JMD	1 JMD = 0.0114 AWG
25 kwi 2025	1 AWG = 87.7964 JMD	1 JMD = 0.0114 AWG
26 kwi 2025	1 AWG = 87.9183 JMD	1 JMD = 0.0114 AWG
27 kwi 2025	1 AWG = 87.9183 JMD	1 JMD = 0.0114 AWG
28 kwi 2025	1 AWG = 88.031 JMD	1 JMD = 0.0114 AWG
29 kwi 2025	1 AWG = 87.8558 JMD	1 JMD = 0.0114 AWG
30 kwi 2025	1 AWG = 87.8028 JMD	1 JMD = 0.0114 AWG

May 2025

Data	AWG-JMD	JMD-AWG
01 maj 2025	1 AWG = 88.2154 JMD	1 JMD = 0.0113 AWG
02 maj 2025	1 AWG = 88.0171 JMD	1 JMD = 0.0114 AWG
03 maj 2025	1 AWG = 88.3277 JMD	1 JMD = 0.0113 AWG
04 maj 2025	1 AWG = 88.3277 JMD	1 JMD = 0.0113 AWG
05 maj 2025	1 AWG = 88.0337 JMD	1 JMD = 0.0114 AWG
06 maj 2025	1 AWG = 87.896 JMD	1 JMD = 0.0114 AWG
07 maj 2025	1 AWG = 88.1636 JMD	1 JMD = 0.0113 AWG
08 maj 2025	1 AWG = 87.9594 JMD	1 JMD = 0.0114 AWG
09 maj 2025	1 AWG = 88.1513 JMD	1 JMD = 0.0113 AWG
10 maj 2025	1 AWG = 88.2738 JMD	1 JMD = 0.0113 AWG
11 maj 2025	1 AWG = 88.2412 JMD	1 JMD = 0.0113 AWG
12 maj 2025	1 AWG = 88.1374 JMD	1 JMD = 0.0113 AWG
13 maj 2025	1 AWG = 88.3451 JMD	1 JMD = 0.0113 AWG
14 maj 2025	1 AWG = 88.6596 JMD	1 JMD = 0.0113 AWG
15 maj 2025	1 AWG = 88.622 JMD	1 JMD = 0.0113 AWG
16 maj 2025	1 AWG = 88.5236 JMD	1 JMD = 0.0113 AWG
17 maj 2025	1 AWG = 88.7278 JMD	1 JMD = 0.0113 AWG
18 maj 2025	1 AWG = 88.7278 JMD	1 JMD = 0.0113 AWG
19 maj 2025	1 AWG = 88.4187 JMD	1 JMD = 0.0113 AWG
20 maj 2025	1 AWG = 88.175 JMD	1 JMD = 0.0113 AWG
21 maj 2025	1 AWG = 88.1673 JMD	1 JMD = 0.0113 AWG
22 maj 2025	1 AWG = 88.1812 JMD	1 JMD = 0.0113 AWG
23 maj 2025	1 AWG = 88.2522 JMD	1 JMD = 0.0113 AWG
24 maj 2025	1 AWG = 88.0771 JMD	1 JMD = 0.0114 AWG
25 maj 2025	1 AWG = 88.0771 JMD	1 JMD = 0.0114 AWG
26 maj 2025	1 AWG = 88.3145 JMD	1 JMD = 0.0113 AWG
27 maj 2025	1 AWG = 88.2983 JMD	1 JMD = 0.0113 AWG
28 maj 2025	1 AWG = 88.4657 JMD	1 JMD = 0.0113 AWG
29 maj 2025	1 AWG = 88.4853 JMD	1 JMD = 0.0113 AWG
30 maj 2025	1 AWG = 88.4477 JMD	1 JMD = 0.0113 AWG
31 maj 2025	1 AWG = 88.4477 JMD	1 JMD = 0.0113 AWG

Jun 2025

Data	AWG-JMD	JMD-AWG
01 cze 2025	1 AWG = 88.3273 JMD	1 JMD = 0.0113 AWG
02 cze 2025	1 AWG = 88.5776 JMD	1 JMD = 0.0113 AWG
03 cze 2025	1 AWG = 88.5986 JMD	1 JMD = 0.0113 AWG
04 cze 2025	1 AWG = 88.5171 JMD	1 JMD = 0.0113 AWG
05 cze 2025	1 AWG = 88.4775 JMD	1 JMD = 0.0113 AWG
06 cze 2025	1 AWG = 88.7299 JMD	1 JMD = 0.0113 AWG
07 cze 2025	1 AWG = 89.1589 JMD	1 JMD = 0.0112 AWG
08 cze 2025	1 AWG = 89.1589 JMD	1 JMD = 0.0112 AWG
09 cze 2025	1 AWG = 88.9563 JMD	1 JMD = 0.0112 AWG
10 cze 2025	1 AWG = 88.7353 JMD	1 JMD = 0.0113 AWG
11 cze 2025	1 AWG = 88.7445 JMD	1 JMD = 0.0113 AWG
12 cze 2025	1 AWG = 88.9334 JMD	1 JMD = 0.0112 AWG
13 cze 2025	1 AWG = 89.02 JMD	1 JMD = 0.0112 AWG
14 cze 2025	1 AWG = 88.4353 JMD	1 JMD = 0.0113 AWG

Informacje nt. kursów wymiany AWG-JMD oraz JMD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości