> Kursy wymiany AWG-JMD oraz JMD-AWG – 2026

Kursy wymiany AWG-JMD oraz JMD-AWG – 2026

Kursy wymiany AWG-JMD oraz JMD-AWG

Sprawdź poniżej kurs wymiany AWG-JMD oraz JMD-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 87,3681 JMD

1 JMD = 0,0114 AWG

1 rok 2 lata 3 lata

AWG na JMDJMD na AWG

Jan 2026

Data	AWG-JMD	JMD-AWG
01 sty 2026	1 AWG = 88.2272 JMD	1 JMD = 0.0113 AWG
02 sty 2026	1 AWG = 88.1337 JMD	1 JMD = 0.0113 AWG
03 sty 2026	1 AWG = 88.1561 JMD	1 JMD = 0.0113 AWG
04 sty 2026	1 AWG = 88.1561 JMD	1 JMD = 0.0113 AWG
05 sty 2026	1 AWG = 88.2769 JMD	1 JMD = 0.0113 AWG
06 sty 2026	1 AWG = 88.1624 JMD	1 JMD = 0.0113 AWG
07 sty 2026	1 AWG = 87.8746 JMD	1 JMD = 0.0114 AWG
08 sty 2026	1 AWG = 87.9859 JMD	1 JMD = 0.0114 AWG
09 sty 2026	1 AWG = 87.9367 JMD	1 JMD = 0.0114 AWG
10 sty 2026	1 AWG = 88.9491 JMD	1 JMD = 0.0112 AWG
11 sty 2026	1 AWG = 89.0033 JMD	1 JMD = 0.0112 AWG
12 sty 2026	1 AWG = 89.0146 JMD	1 JMD = 0.0112 AWG
13 sty 2026	1 AWG = 87.8487 JMD	1 JMD = 0.0114 AWG
14 sty 2026	1 AWG = 87.529 JMD	1 JMD = 0.0114 AWG
15 sty 2026	1 AWG = 87.5688 JMD	1 JMD = 0.0114 AWG
16 sty 2026	1 AWG = 87.5436 JMD	1 JMD = 0.0114 AWG
17 sty 2026	1 AWG = 87.7792 JMD	1 JMD = 0.0114 AWG
18 sty 2026	1 AWG = 87.7792 JMD	1 JMD = 0.0114 AWG
19 sty 2026	1 AWG = 87.6414 JMD	1 JMD = 0.0114 AWG
20 sty 2026	1 AWG = 87.4382 JMD	1 JMD = 0.0114 AWG
21 sty 2026	1 AWG = 87.2902 JMD	1 JMD = 0.0115 AWG
22 sty 2026	1 AWG = 87.457 JMD	1 JMD = 0.0114 AWG
23 sty 2026	1 AWG = 87.3657 JMD	1 JMD = 0.0114 AWG
24 sty 2026	1 AWG = 86.705 JMD	1 JMD = 0.0115 AWG
25 sty 2026	1 AWG = 86.705 JMD	1 JMD = 0.0115 AWG
26 sty 2026	1 AWG = 87.389 JMD	1 JMD = 0.0114 AWG
27 sty 2026	1 AWG = 87.174 JMD	1 JMD = 0.0115 AWG
28 sty 2026	1 AWG = 86.9843 JMD	1 JMD = 0.0115 AWG
29 sty 2026	1 AWG = 87.0759 JMD	1 JMD = 0.0115 AWG
30 sty 2026	1 AWG = 87.0726 JMD	1 JMD = 0.0115 AWG
31 sty 2026	1 AWG = 87.6122 JMD	1 JMD = 0.0114 AWG

Feb 2026

Data	AWG-JMD	JMD-AWG
01 lut 2026	1 AWG = 87.6321 JMD	1 JMD = 0.0114 AWG
02 lut 2026	1 AWG = 87.2005 JMD	1 JMD = 0.0115 AWG
03 lut 2026	1 AWG = 87.0225 JMD	1 JMD = 0.0115 AWG
04 lut 2026	1 AWG = 86.9518 JMD	1 JMD = 0.0115 AWG
05 lut 2026	1 AWG = 86.856 JMD	1 JMD = 0.0115 AWG
06 lut 2026	1 AWG = 86.9544 JMD	1 JMD = 0.0115 AWG
07 lut 2026	1 AWG = 86.5783 JMD	1 JMD = 0.0116 AWG
08 lut 2026	1 AWG = 86.5783 JMD	1 JMD = 0.0116 AWG
09 lut 2026	1 AWG = 86.7205 JMD	1 JMD = 0.0115 AWG
10 lut 2026	1 AWG = 86.897 JMD	1 JMD = 0.0115 AWG
11 lut 2026	1 AWG = 86.8208 JMD	1 JMD = 0.0115 AWG
12 lut 2026	1 AWG = 86.8066 JMD	1 JMD = 0.0115 AWG
13 lut 2026	1 AWG = 86.8295 JMD	1 JMD = 0.0115 AWG
14 lut 2026	1 AWG = 86.856 JMD	1 JMD = 0.0115 AWG
15 lut 2026	1 AWG = 86.856 JMD	1 JMD = 0.0115 AWG
16 lut 2026	1 AWG = 86.9141 JMD	1 JMD = 0.0115 AWG
17 lut 2026	1 AWG = 86.7004 JMD	1 JMD = 0.0115 AWG
18 lut 2026	1 AWG = 86.4157 JMD	1 JMD = 0.0116 AWG
19 lut 2026	1 AWG = 86.4903 JMD	1 JMD = 0.0116 AWG
20 lut 2026	1 AWG = 86.5772 JMD	1 JMD = 0.0116 AWG
21 lut 2026	1 AWG = 86.3705 JMD	1 JMD = 0.0116 AWG
22 lut 2026	1 AWG = 86.3705 JMD	1 JMD = 0.0116 AWG
23 lut 2026	1 AWG = 86.4541 JMD	1 JMD = 0.0116 AWG
24 lut 2026	1 AWG = 86.8466 JMD	1 JMD = 0.0115 AWG
25 lut 2026	1 AWG = 86.5058 JMD	1 JMD = 0.0116 AWG
26 lut 2026	1 AWG = 86.5395 JMD	1 JMD = 0.0116 AWG
27 lut 2026	1 AWG = 86.7567 JMD	1 JMD = 0.0115 AWG
28 lut 2026	1 AWG = 86.7175 JMD	1 JMD = 0.0115 AWG

Mar 2026

Data	AWG-JMD	JMD-AWG
01 mar 2026	1 AWG = 86.7175 JMD	1 JMD = 0.0115 AWG
02 mar 2026	1 AWG = 87.3751 JMD	1 JMD = 0.0114 AWG
03 mar 2026	1 AWG = 86.6253 JMD	1 JMD = 0.0115 AWG
04 mar 2026	1 AWG = 86.6782 JMD	1 JMD = 0.0115 AWG
05 mar 2026	1 AWG = 86.7132 JMD	1 JMD = 0.0115 AWG
06 mar 2026	1 AWG = 86.8975 JMD	1 JMD = 0.0115 AWG
07 mar 2026	1 AWG = 86.5413 JMD	1 JMD = 0.0116 AWG
08 mar 2026	1 AWG = 86.5413 JMD	1 JMD = 0.0116 AWG
09 mar 2026	1 AWG = 87.0374 JMD	1 JMD = 0.0115 AWG
10 mar 2026	1 AWG = 87.1199 JMD	1 JMD = 0.0115 AWG
11 mar 2026	1 AWG = 87.0052 JMD	1 JMD = 0.0115 AWG
12 mar 2026	1 AWG = 86.9223 JMD	1 JMD = 0.0115 AWG
13 mar 2026	1 AWG = 87.1441 JMD	1 JMD = 0.0115 AWG
14 mar 2026	1 AWG = 87.1635 JMD	1 JMD = 0.0115 AWG
15 mar 2026	1 AWG = 87.1635 JMD	1 JMD = 0.0115 AWG
16 mar 2026	1 AWG = 87.3735 JMD	1 JMD = 0.0114 AWG
17 mar 2026	1 AWG = 87.1978 JMD	1 JMD = 0.0115 AWG
18 mar 2026	1 AWG = 87.3608 JMD	1 JMD = 0.0114 AWG
19 mar 2026	1 AWG = 87.3161 JMD	1 JMD = 0.0115 AWG
20 mar 2026	1 AWG = 87.1382 JMD	1 JMD = 0.0115 AWG
21 mar 2026	1 AWG = 87.0119 JMD	1 JMD = 0.0115 AWG
22 mar 2026	1 AWG = 87.0119 JMD	1 JMD = 0.0115 AWG
23 mar 2026	1 AWG = 87.2538 JMD	1 JMD = 0.0115 AWG
24 mar 2026	1 AWG = 87.6919 JMD	1 JMD = 0.0114 AWG
25 mar 2026	1 AWG = 87.4495 JMD	1 JMD = 0.0114 AWG
26 mar 2026	1 AWG = 87.1432 JMD	1 JMD = 0.0115 AWG
27 mar 2026	1 AWG = 87.3357 JMD	1 JMD = 0.0115 AWG
28 mar 2026	1 AWG = 87.4571 JMD	1 JMD = 0.0114 AWG
29 mar 2026	1 AWG = 87.1624 JMD	1 JMD = 0.0115 AWG
30 mar 2026	1 AWG = 87.7761 JMD	1 JMD = 0.0114 AWG
31 mar 2026	1 AWG = 87.7279 JMD	1 JMD = 0.0114 AWG

Apr 2026

Data	AWG-JMD	JMD-AWG
01 kwi 2026	1 AWG = 87.7837 JMD	1 JMD = 0.0114 AWG
02 kwi 2026	1 AWG = 87.4797 JMD	1 JMD = 0.0114 AWG
03 kwi 2026	1 AWG = 87.3909 JMD	1 JMD = 0.0114 AWG
04 kwi 2026	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
05 kwi 2026	1 AWG = 87.3787 JMD	1 JMD = 0.0114 AWG
06 kwi 2026	1 AWG = 87.3788 JMD	1 JMD = 0.0114 AWG
07 kwi 2026	1 AWG = 87.4692 JMD	1 JMD = 0.0114 AWG
08 kwi 2026	1 AWG = 87.2764 JMD	1 JMD = 0.0115 AWG
09 kwi 2026	1 AWG = 87.7805 JMD	1 JMD = 0.0114 AWG
10 kwi 2026	1 AWG = 87.7452 JMD	1 JMD = 0.0114 AWG
11 kwi 2026	1 AWG = 87.7058 JMD	1 JMD = 0.0114 AWG
12 kwi 2026	1 AWG = 87.7058 JMD	1 JMD = 0.0114 AWG
13 kwi 2026	1 AWG = 87.6641 JMD	1 JMD = 0.0114 AWG
14 kwi 2026	1 AWG = 87.6412 JMD	1 JMD = 0.0114 AWG
15 kwi 2026	1 AWG = 87.9088 JMD	1 JMD = 0.0114 AWG
16 kwi 2026	1 AWG = 87.8107 JMD	1 JMD = 0.0114 AWG
17 kwi 2026	1 AWG = 87.8178 JMD	1 JMD = 0.0114 AWG
18 kwi 2026	1 AWG = 87.9257 JMD	1 JMD = 0.0114 AWG
19 kwi 2026	1 AWG = 87.9257 JMD	1 JMD = 0.0114 AWG
20 kwi 2026	1 AWG = 87.9278 JMD	1 JMD = 0.0114 AWG
21 kwi 2026	1 AWG = 88.0045 JMD	1 JMD = 0.0114 AWG
22 kwi 2026	1 AWG = 87.929 JMD	1 JMD = 0.0114 AWG
23 kwi 2026	1 AWG = 88.3109 JMD	1 JMD = 0.0113 AWG
24 kwi 2026	1 AWG = 87.5954 JMD	1 JMD = 0.0114 AWG
25 kwi 2026	1 AWG = 87.5287 JMD	1 JMD = 0.0114 AWG
26 kwi 2026	1 AWG = 87.5287 JMD	1 JMD = 0.0114 AWG
27 kwi 2026	1 AWG = 87.7372 JMD	1 JMD = 0.0114 AWG
28 kwi 2026	1 AWG = 87.3938 JMD	1 JMD = 0.0114 AWG
29 kwi 2026	1 AWG = 87.0821 JMD	1 JMD = 0.0115 AWG
30 kwi 2026	1 AWG = 86.9488 JMD	1 JMD = 0.0115 AWG

May 2026

Data	AWG-JMD	JMD-AWG
01 maj 2026	1 AWG = 87.0695 JMD	1 JMD = 0.0115 AWG
02 maj 2026	1 AWG = 87.0695 JMD	1 JMD = 0.0115 AWG
03 maj 2026	1 AWG = 87.0695 JMD	1 JMD = 0.0115 AWG
04 maj 2026	1 AWG = 87.5365 JMD	1 JMD = 0.0114 AWG
05 maj 2026	1 AWG = 87.3354 JMD	1 JMD = 0.0115 AWG
06 maj 2026	1 AWG = 87.5609 JMD	1 JMD = 0.0114 AWG
07 maj 2026	1 AWG = 87.4725 JMD	1 JMD = 0.0114 AWG
08 maj 2026	1 AWG = 87.5566 JMD	1 JMD = 0.0114 AWG
09 maj 2026	1 AWG = 87.205 JMD	1 JMD = 0.0115 AWG
10 maj 2026	1 AWG = 87.205 JMD	1 JMD = 0.0115 AWG
11 maj 2026	1 AWG = 87.4961 JMD	1 JMD = 0.0114 AWG
12 maj 2026	1 AWG = 87.7809 JMD	1 JMD = 0.0114 AWG
13 maj 2026	1 AWG = 87.7397 JMD	1 JMD = 0.0114 AWG
14 maj 2026	1 AWG = 87.7955 JMD	1 JMD = 0.0114 AWG
15 maj 2026	1 AWG = 87.6974 JMD	1 JMD = 0.0114 AWG
16 maj 2026	1 AWG = 87.8942 JMD	1 JMD = 0.0114 AWG
17 maj 2026	1 AWG = 87.8942 JMD	1 JMD = 0.0114 AWG
18 maj 2026	1 AWG = 87.7916 JMD	1 JMD = 0.0114 AWG
19 maj 2026	1 AWG = 87.9118 JMD	1 JMD = 0.0114 AWG
20 maj 2026	1 AWG = 87.81 JMD	1 JMD = 0.0114 AWG
21 maj 2026	1 AWG = 87.3429 JMD	1 JMD = 0.0114 AWG
22 maj 2026	1 AWG = 87.6667 JMD	1 JMD = 0.0114 AWG
23 maj 2026	1 AWG = 87.615 JMD	1 JMD = 0.0114 AWG
24 maj 2026	1 AWG = 87.615 JMD	1 JMD = 0.0114 AWG
25 maj 2026	1 AWG = 87.5559 JMD	1 JMD = 0.0114 AWG
26 maj 2026	1 AWG = 87.4984 JMD	1 JMD = 0.0114 AWG
27 maj 2026	1 AWG = 87.44 JMD	1 JMD = 0.0114 AWG
28 maj 2026	1 AWG = 87.0538 JMD	1 JMD = 0.0115 AWG
29 maj 2026	1 AWG = 87.3863 JMD	1 JMD = 0.0114 AWG
30 maj 2026	1 AWG = 87.5077 JMD	1 JMD = 0.0114 AWG
31 maj 2026	1 AWG = 87.5077 JMD	1 JMD = 0.0114 AWG

Jun 2026

Data	AWG-JMD	JMD-AWG
01 cze 2026	1 AWG = 87.5233 JMD	1 JMD = 0.0114 AWG
02 cze 2026	1 AWG = 87.5023 JMD	1 JMD = 0.0114 AWG

Informacje nt. kursów wymiany AWG-JMD oraz JMD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości