> Kursy wymiany AWG-KHR oraz KHR-AWG – 2025

Kursy wymiany AWG-KHR oraz KHR-AWG – 2025

Kursy wymiany AWG-KHR oraz KHR-AWG

Sprawdź poniżej kurs wymiany AWG-KHR oraz KHR-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 2227,7213 KHR

1 KHR = 0,0004 AWG

1 rok 2 lata 3 lata

AWG na KHRKHR na AWG

Jan 2025

Data	AWG-KHR	KHR-AWG
01 sty 2025	1 AWG = 2233.9976 KHR	1 KHR = 0.0004 AWG
02 sty 2025	1 AWG = 2241.3226 KHR	1 KHR = 0.0004 AWG
03 sty 2025	1 AWG = 2238.4969 KHR	1 KHR = 0.0004 AWG
04 sty 2025	1 AWG = 2234.3082 KHR	1 KHR = 0.0004 AWG
05 sty 2025	1 AWG = 2234.3082 KHR	1 KHR = 0.0004 AWG
06 sty 2025	1 AWG = 2239.4722 KHR	1 KHR = 0.0004 AWG
07 sty 2025	1 AWG = 2243.2508 KHR	1 KHR = 0.0004 AWG
08 sty 2025	1 AWG = 2244.6062 KHR	1 KHR = 0.0004 AWG
09 sty 2025	1 AWG = 2243.901 KHR	1 KHR = 0.0004 AWG
10 sty 2025	1 AWG = 2242.4258 KHR	1 KHR = 0.0004 AWG
11 sty 2025	1 AWG = 2252.3517 KHR	1 KHR = 0.0004 AWG
12 sty 2025	1 AWG = 2252.3517 KHR	1 KHR = 0.0004 AWG
13 sty 2025	1 AWG = 2243.2217 KHR	1 KHR = 0.0004 AWG
14 sty 2025	1 AWG = 2242.5188 KHR	1 KHR = 0.0004 AWG
15 sty 2025	1 AWG = 2240.5126 KHR	1 KHR = 0.0004 AWG
16 sty 2025	1 AWG = 2236.7057 KHR	1 KHR = 0.0004 AWG
17 sty 2025	1 AWG = 2240.7458 KHR	1 KHR = 0.0004 AWG
18 sty 2025	1 AWG = 2243.1389 KHR	1 KHR = 0.0004 AWG
19 sty 2025	1 AWG = 2243.1389 KHR	1 KHR = 0.0004 AWG
20 sty 2025	1 AWG = 2246.2666 KHR	1 KHR = 0.0004 AWG
21 sty 2025	1 AWG = 2238.192 KHR	1 KHR = 0.0004 AWG
22 sty 2025	1 AWG = 2226.15 KHR	1 KHR = 0.0004 AWG
23 sty 2025	1 AWG = 2235.1475 KHR	1 KHR = 0.0004 AWG
24 sty 2025	1 AWG = 2236.4572 KHR	1 KHR = 0.0004 AWG
25 sty 2025	1 AWG = 2228.5402 KHR	1 KHR = 0.0004 AWG
26 sty 2025	1 AWG = 2228.5402 KHR	1 KHR = 0.0004 AWG
27 sty 2025	1 AWG = 2231.7635 KHR	1 KHR = 0.0004 AWG
28 sty 2025	1 AWG = 2235.6323 KHR	1 KHR = 0.0004 AWG
29 sty 2025	1 AWG = 2234.5574 KHR	1 KHR = 0.0004 AWG
30 sty 2025	1 AWG = 2232.342 KHR	1 KHR = 0.0004 AWG
31 sty 2025	1 AWG = 2231.4866 KHR	1 KHR = 0.0004 AWG

Feb 2025

Data	AWG-KHR	KHR-AWG
01 lut 2025	1 AWG = 2231.4868 KHR	1 KHR = 0.0004 AWG
02 lut 2025	1 AWG = 2235.2015 KHR	1 KHR = 0.0004 AWG
03 lut 2025	1 AWG = 2230.1534 KHR	1 KHR = 0.0004 AWG
04 lut 2025	1 AWG = 2232.3721 KHR	1 KHR = 0.0004 AWG
05 lut 2025	1 AWG = 2234.2179 KHR	1 KHR = 0.0004 AWG
06 lut 2025	1 AWG = 2228.9193 KHR	1 KHR = 0.0004 AWG
07 lut 2025	1 AWG = 2237.241 KHR	1 KHR = 0.0004 AWG
08 lut 2025	1 AWG = 2238.8929 KHR	1 KHR = 0.0004 AWG
09 lut 2025	1 AWG = 2238.8929 KHR	1 KHR = 0.0004 AWG
10 lut 2025	1 AWG = 2230.578 KHR	1 KHR = 0.0004 AWG
11 lut 2025	1 AWG = 2229.8636 KHR	1 KHR = 0.0004 AWG
12 lut 2025	1 AWG = 2225.8183 KHR	1 KHR = 0.0004 AWG
13 lut 2025	1 AWG = 2221.8911 KHR	1 KHR = 0.0005 AWG
14 lut 2025	1 AWG = 2222.0879 KHR	1 KHR = 0.0005 AWG
15 lut 2025	1 AWG = 2217.7775 KHR	1 KHR = 0.0005 AWG
16 lut 2025	1 AWG = 2217.7775 KHR	1 KHR = 0.0005 AWG
17 lut 2025	1 AWG = 2220.8549 KHR	1 KHR = 0.0005 AWG
18 lut 2025	1 AWG = 2231.1922 KHR	1 KHR = 0.0004 AWG
19 lut 2025	1 AWG = 2227.2795 KHR	1 KHR = 0.0004 AWG
20 lut 2025	1 AWG = 2227.2354 KHR	1 KHR = 0.0004 AWG
21 lut 2025	1 AWG = 2226.6686 KHR	1 KHR = 0.0004 AWG
22 lut 2025	1 AWG = 2229.5482 KHR	1 KHR = 0.0004 AWG
23 lut 2025	1 AWG = 2229.5482 KHR	1 KHR = 0.0004 AWG
24 lut 2025	1 AWG = 2223.0819 KHR	1 KHR = 0.0004 AWG
25 lut 2025	1 AWG = 2223.3257 KHR	1 KHR = 0.0004 AWG
26 lut 2025	1 AWG = 2227.9891 KHR	1 KHR = 0.0004 AWG
27 lut 2025	1 AWG = 2224.043 KHR	1 KHR = 0.0004 AWG
28 lut 2025	1 AWG = 2228.1644 KHR	1 KHR = 0.0004 AWG

Mar 2025

Data	AWG-KHR	KHR-AWG
01 mar 2025	1 AWG = 2228.3337 KHR	1 KHR = 0.0004 AWG
02 mar 2025	1 AWG = 2224.0811 KHR	1 KHR = 0.0004 AWG
03 mar 2025	1 AWG = 2227.1203 KHR	1 KHR = 0.0004 AWG
04 mar 2025	1 AWG = 2224.0122 KHR	1 KHR = 0.0004 AWG
05 mar 2025	1 AWG = 2221.7862 KHR	1 KHR = 0.0005 AWG
06 mar 2025	1 AWG = 2225.4789 KHR	1 KHR = 0.0004 AWG
07 mar 2025	1 AWG = 2224.4507 KHR	1 KHR = 0.0004 AWG
08 mar 2025	1 AWG = 2225.3244 KHR	1 KHR = 0.0004 AWG
09 mar 2025	1 AWG = 2229.0914 KHR	1 KHR = 0.0004 AWG
10 mar 2025	1 AWG = 2222.72 KHR	1 KHR = 0.0004 AWG
11 mar 2025	1 AWG = 2224.8696 KHR	1 KHR = 0.0004 AWG
12 mar 2025	1 AWG = 2224.9968 KHR	1 KHR = 0.0004 AWG
13 mar 2025	1 AWG = 2226.3058 KHR	1 KHR = 0.0004 AWG
14 mar 2025	1 AWG = 2229.9821 KHR	1 KHR = 0.0004 AWG
15 mar 2025	1 AWG = 2220.6968 KHR	1 KHR = 0.0005 AWG
16 mar 2025	1 AWG = 2222.7983 KHR	1 KHR = 0.0004 AWG
17 mar 2025	1 AWG = 2228.6144 KHR	1 KHR = 0.0004 AWG
18 mar 2025	1 AWG = 2219.2515 KHR	1 KHR = 0.0005 AWG
19 mar 2025	1 AWG = 2228.3953 KHR	1 KHR = 0.0004 AWG
20 mar 2025	1 AWG = 2224.1507 KHR	1 KHR = 0.0004 AWG
21 mar 2025	1 AWG = 2226.8751 KHR	1 KHR = 0.0004 AWG
22 mar 2025	1 AWG = 2216.5905 KHR	1 KHR = 0.0005 AWG
23 mar 2025	1 AWG = 2219.429 KHR	1 KHR = 0.0005 AWG
24 mar 2025	1 AWG = 2219.4209 KHR	1 KHR = 0.0005 AWG
25 mar 2025	1 AWG = 2226.2766 KHR	1 KHR = 0.0004 AWG
26 mar 2025	1 AWG = 2221.9899 KHR	1 KHR = 0.0005 AWG
27 mar 2025	1 AWG = 2222.1093 KHR	1 KHR = 0.0005 AWG
28 mar 2025	1 AWG = 2223.7794 KHR	1 KHR = 0.0004 AWG
29 mar 2025	1 AWG = 2225.4041 KHR	1 KHR = 0.0004 AWG
30 mar 2025	1 AWG = 2217.7382 KHR	1 KHR = 0.0005 AWG
31 mar 2025	1 AWG = 2218.8218 KHR	1 KHR = 0.0005 AWG

Apr 2025

Data	AWG-KHR	KHR-AWG
01 kwi 2025	1 AWG = 2209.9706 KHR	1 KHR = 0.0005 AWG
02 kwi 2025	1 AWG = 2218.4726 KHR	1 KHR = 0.0005 AWG
03 kwi 2025	1 AWG = 2219.0144 KHR	1 KHR = 0.0005 AWG
04 kwi 2025	1 AWG = 2219.0165 KHR	1 KHR = 0.0005 AWG
05 kwi 2025	1 AWG = 2237.9323 KHR	1 KHR = 0.0004 AWG
06 kwi 2025	1 AWG = 2237.9323 KHR	1 KHR = 0.0004 AWG
07 kwi 2025	1 AWG = 2224.4333 KHR	1 KHR = 0.0004 AWG
08 kwi 2025	1 AWG = 2222.2813 KHR	1 KHR = 0.0004 AWG
09 kwi 2025	1 AWG = 2221.2838 KHR	1 KHR = 0.0005 AWG
10 kwi 2025	1 AWG = 2218.5569 KHR	1 KHR = 0.0005 AWG
11 kwi 2025	1 AWG = 2221.3243 KHR	1 KHR = 0.0005 AWG
12 kwi 2025	1 AWG = 2221.1463 KHR	1 KHR = 0.0005 AWG
13 kwi 2025	1 AWG = 2222.3094 KHR	1 KHR = 0.0004 AWG
14 kwi 2025	1 AWG = 2222.222 KHR	1 KHR = 0.0005 AWG
15 kwi 2025	1 AWG = 2224.1423 KHR	1 KHR = 0.0004 AWG
16 kwi 2025	1 AWG = 2222.4834 KHR	1 KHR = 0.0004 AWG
17 kwi 2025	1 AWG = 2220.8582 KHR	1 KHR = 0.0005 AWG
18 kwi 2025	1 AWG = 2230.5553 KHR	1 KHR = 0.0004 AWG
19 kwi 2025	1 AWG = 2230.5554 KHR	1 KHR = 0.0004 AWG
20 kwi 2025	1 AWG = 2230.5554 KHR	1 KHR = 0.0004 AWG
21 kwi 2025	1 AWG = 2230.5553 KHR	1 KHR = 0.0004 AWG
22 kwi 2025	1 AWG = 2224.2048 KHR	1 KHR = 0.0004 AWG
23 kwi 2025	1 AWG = 2223.4789 KHR	1 KHR = 0.0004 AWG
24 kwi 2025	1 AWG = 2222.1933 KHR	1 KHR = 0.0005 AWG
25 kwi 2025	1 AWG = 2220.8499 KHR	1 KHR = 0.0005 AWG
26 kwi 2025	1 AWG = 2231.1112 KHR	1 KHR = 0.0004 AWG
27 kwi 2025	1 AWG = 2231.1116 KHR	1 KHR = 0.0004 AWG
28 kwi 2025	1 AWG = 2224.6114 KHR	1 KHR = 0.0004 AWG
29 kwi 2025	1 AWG = 2220.2708 KHR	1 KHR = 0.0005 AWG
30 kwi 2025	1 AWG = 2220.1262 KHR	1 KHR = 0.0005 AWG

May 2025

Data	AWG-KHR	KHR-AWG
01 maj 2025	1 AWG = 2230.4121 KHR	1 KHR = 0.0004 AWG
02 maj 2025	1 AWG = 2223.3421 KHR	1 KHR = 0.0004 AWG
03 maj 2025	1 AWG = 2231.1667 KHR	1 KHR = 0.0004 AWG
04 maj 2025	1 AWG = 2231.1667 KHR	1 KHR = 0.0004 AWG
05 maj 2025	1 AWG = 2225.549 KHR	1 KHR = 0.0004 AWG
06 maj 2025	1 AWG = 2221.5201 KHR	1 KHR = 0.0005 AWG
07 maj 2025	1 AWG = 2224.0508 KHR	1 KHR = 0.0004 AWG
08 maj 2025	1 AWG = 2219.2772 KHR	1 KHR = 0.0005 AWG
09 maj 2025	1 AWG = 2220.0372 KHR	1 KHR = 0.0005 AWG
10 maj 2025	1 AWG = 2230.5557 KHR	1 KHR = 0.0004 AWG
11 maj 2025	1 AWG = 2222.3209 KHR	1 KHR = 0.0004 AWG
12 maj 2025	1 AWG = 2219.0293 KHR	1 KHR = 0.0005 AWG
13 maj 2025	1 AWG = 2219.2004 KHR	1 KHR = 0.0005 AWG
14 maj 2025	1 AWG = 2223.2054 KHR	1 KHR = 0.0004 AWG
15 maj 2025	1 AWG = 2224.7638 KHR	1 KHR = 0.0004 AWG
16 maj 2025	1 AWG = 2222.2622 KHR	1 KHR = 0.0004 AWG
17 maj 2025	1 AWG = 2227.3893 KHR	1 KHR = 0.0004 AWG
18 maj 2025	1 AWG = 2227.3893 KHR	1 KHR = 0.0004 AWG
19 maj 2025	1 AWG = 2224.1683 KHR	1 KHR = 0.0004 AWG
20 maj 2025	1 AWG = 2219.7715 KHR	1 KHR = 0.0005 AWG
21 maj 2025	1 AWG = 2220.2068 KHR	1 KHR = 0.0005 AWG
22 maj 2025	1 AWG = 2221.2881 KHR	1 KHR = 0.0005 AWG
23 maj 2025	1 AWG = 2222.9994 KHR	1 KHR = 0.0004 AWG
24 maj 2025	1 AWG = 2218.5315 KHR	1 KHR = 0.0005 AWG
25 maj 2025	1 AWG = 2218.5315 KHR	1 KHR = 0.0005 AWG
26 maj 2025	1 AWG = 2217.5973 KHR	1 KHR = 0.0005 AWG
27 maj 2025	1 AWG = 2222.119 KHR	1 KHR = 0.0005 AWG
28 maj 2025	1 AWG = 2223.0826 KHR	1 KHR = 0.0004 AWG
29 maj 2025	1 AWG = 2223.7506 KHR	1 KHR = 0.0004 AWG
30 maj 2025	1 AWG = 2222.3157 KHR	1 KHR = 0.0004 AWG
31 maj 2025	1 AWG = 2222.3163 KHR	1 KHR = 0.0004 AWG

Jun 2025

Data	AWG-KHR	KHR-AWG
01 cze 2025	1 AWG = 2219.3107 KHR	1 KHR = 0.0005 AWG
02 cze 2025	1 AWG = 2218.1044 KHR	1 KHR = 0.0005 AWG
03 cze 2025	1 AWG = 2227.4828 KHR	1 KHR = 0.0004 AWG
04 cze 2025	1 AWG = 2225.1358 KHR	1 KHR = 0.0004 AWG
05 cze 2025	1 AWG = 2225.3472 KHR	1 KHR = 0.0004 AWG
06 cze 2025	1 AWG = 2228.6407 KHR	1 KHR = 0.0004 AWG
07 cze 2025	1 AWG = 2239.847 KHR	1 KHR = 0.0004 AWG
08 cze 2025	1 AWG = 2239.847 KHR	1 KHR = 0.0004 AWG
09 cze 2025	1 AWG = 2238.213 KHR	1 KHR = 0.0004 AWG
10 cze 2025	1 AWG = 2228.5895 KHR	1 KHR = 0.0004 AWG
11 cze 2025	1 AWG = 2226.9613 KHR	1 KHR = 0.0004 AWG
12 cze 2025	1 AWG = 2227.857 KHR	1 KHR = 0.0004 AWG
13 cze 2025	1 AWG = 2229.4235 KHR	1 KHR = 0.0004 AWG

Informacje nt. kursów wymiany AWG-KHR oraz KHR-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości