> Kursy wymiany AWG-KMF oraz KMF-AWG – 2025

Kursy wymiany AWG-KMF oraz KMF-AWG – 2025

Kursy wymiany AWG-KMF oraz KMF-AWG

Sprawdź poniżej kurs wymiany AWG-KMF oraz KMF-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 251,992 KMF

1 KMF = 0,004 AWG

1 rok 2 lata 3 lata

AWG na KMFKMF na AWG

Jan 2025

Data	AWG-KMF	KMF-AWG
01 sty 2025	1 AWG = 258.9583 KMF	1 KMF = 0.0039 AWG
02 sty 2025	1 AWG = 258.9583 KMF	1 KMF = 0.0039 AWG
03 sty 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
04 sty 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
05 sty 2025	1 AWG = 258.5992 KMF	1 KMF = 0.0039 AWG
06 sty 2025	1 AWG = 258.5991 KMF	1 KMF = 0.0039 AWG
07 sty 2025	1 AWG = 266.3553 KMF	1 KMF = 0.0038 AWG
08 sty 2025	1 AWG = 263.5227 KMF	1 KMF = 0.0038 AWG
09 sty 2025	1 AWG = 265.2819 KMF	1 KMF = 0.0038 AWG
10 sty 2025	1 AWG = 265.215 KMF	1 KMF = 0.0038 AWG
11 sty 2025	1 AWG = 265.2152 KMF	1 KMF = 0.0038 AWG
12 sty 2025	1 AWG = 265.2152 KMF	1 KMF = 0.0038 AWG
13 sty 2025	1 AWG = 265.2148 KMF	1 KMF = 0.0038 AWG
14 sty 2025	1 AWG = 267.3785 KMF	1 KMF = 0.0037 AWG
15 sty 2025	1 AWG = 265.6805 KMF	1 KMF = 0.0038 AWG
16 sty 2025	1 AWG = 265.4369 KMF	1 KMF = 0.0038 AWG
17 sty 2025	1 AWG = 265.3259 KMF	1 KMF = 0.0038 AWG
18 sty 2025	1 AWG = 266.1947 KMF	1 KMF = 0.0038 AWG
19 sty 2025	1 AWG = 266.1947 KMF	1 KMF = 0.0038 AWG
20 sty 2025	1 AWG = 266.1944 KMF	1 KMF = 0.0038 AWG
21 sty 2025	1 AWG = 266.1944 KMF	1 KMF = 0.0038 AWG
22 sty 2025	1 AWG = 266.1943 KMF	1 KMF = 0.0038 AWG
23 sty 2025	1 AWG = 262.181 KMF	1 KMF = 0.0038 AWG
24 sty 2025	1 AWG = 262.4512 KMF	1 KMF = 0.0038 AWG
25 sty 2025	1 AWG = 259.8079 KMF	1 KMF = 0.0038 AWG
26 sty 2025	1 AWG = 259.8079 KMF	1 KMF = 0.0038 AWG
27 sty 2025	1 AWG = 259.8166 KMF	1 KMF = 0.0038 AWG
28 sty 2025	1 AWG = 260.89 KMF	1 KMF = 0.0038 AWG
29 sty 2025	1 AWG = 262.4305 KMF	1 KMF = 0.0038 AWG
30 sty 2025	1 AWG = 262.3831 KMF	1 KMF = 0.0038 AWG
31 sty 2025	1 AWG = 262.3302 KMF	1 KMF = 0.0038 AWG

Feb 2025

Data	AWG-KMF	KMF-AWG
01 lut 2025	1 AWG = 262.3303 KMF	1 KMF = 0.0038 AWG
02 lut 2025	1 AWG = 262.3303 KMF	1 KMF = 0.0038 AWG
03 lut 2025	1 AWG = 262.3302 KMF	1 KMF = 0.0038 AWG
04 lut 2025	1 AWG = 265.8432 KMF	1 KMF = 0.0038 AWG
05 lut 2025	1 AWG = 266.0277 KMF	1 KMF = 0.0038 AWG
06 lut 2025	1 AWG = 262.3858 KMF	1 KMF = 0.0038 AWG
07 lut 2025	1 AWG = 264.1106 KMF	1 KMF = 0.0038 AWG
08 lut 2025	1 AWG = 264.3571 KMF	1 KMF = 0.0038 AWG
09 lut 2025	1 AWG = 264.3571 KMF	1 KMF = 0.0038 AWG
10 lut 2025	1 AWG = 264.3506 KMF	1 KMF = 0.0038 AWG
11 lut 2025	1 AWG = 265.4723 KMF	1 KMF = 0.0038 AWG
12 lut 2025	1 AWG = 263.7891 KMF	1 KMF = 0.0038 AWG
13 lut 2025	1 AWG = 263.6387 KMF	1 KMF = 0.0038 AWG
14 lut 2025	1 AWG = 261.1097 KMF	1 KMF = 0.0038 AWG
15 lut 2025	1 AWG = 260.3355 KMF	1 KMF = 0.0038 AWG
16 lut 2025	1 AWG = 260.3355 KMF	1 KMF = 0.0038 AWG
17 lut 2025	1 AWG = 260.334 KMF	1 KMF = 0.0038 AWG
18 lut 2025	1 AWG = 260.3335 KMF	1 KMF = 0.0038 AWG
19 lut 2025	1 AWG = 261.4426 KMF	1 KMF = 0.0038 AWG
20 lut 2025	1 AWG = 262.6665 KMF	1 KMF = 0.0038 AWG
21 lut 2025	1 AWG = 260.4734 KMF	1 KMF = 0.0038 AWG
22 lut 2025	1 AWG = 261.391 KMF	1 KMF = 0.0038 AWG
23 lut 2025	1 AWG = 261.391 KMF	1 KMF = 0.0038 AWG
24 lut 2025	1 AWG = 261.3894 KMF	1 KMF = 0.0038 AWG
25 lut 2025	1 AWG = 260.5409 KMF	1 KMF = 0.0038 AWG
26 lut 2025	1 AWG = 260.3735 KMF	1 KMF = 0.0038 AWG
27 lut 2025	1 AWG = 261.0239 KMF	1 KMF = 0.0038 AWG
28 lut 2025	1 AWG = 262.4533 KMF	1 KMF = 0.0038 AWG

Mar 2025

Data	AWG-KMF	KMF-AWG
01 mar 2025	1 AWG = 263.8891 KMF	1 KMF = 0.0038 AWG
02 mar 2025	1 AWG = 263.3715 KMF	1 KMF = 0.0038 AWG
03 mar 2025	1 AWG = 263.5278 KMF	1 KMF = 0.0038 AWG
04 mar 2025	1 AWG = 263.5228 KMF	1 KMF = 0.0038 AWG
05 mar 2025	1 AWG = 261.5262 KMF	1 KMF = 0.0038 AWG
06 mar 2025	1 AWG = 256.3104 KMF	1 KMF = 0.0039 AWG
07 mar 2025	1 AWG = 256.3108 KMF	1 KMF = 0.0039 AWG
08 mar 2025	1 AWG = 251.7412 KMF	1 KMF = 0.004 AWG
09 mar 2025	1 AWG = 252.8057 KMF	1 KMF = 0.004 AWG
10 mar 2025	1 AWG = 252.312 KMF	1 KMF = 0.004 AWG
11 mar 2025	1 AWG = 251.8599 KMF	1 KMF = 0.004 AWG
12 mar 2025	1 AWG = 252.3441 KMF	1 KMF = 0.004 AWG
13 mar 2025	1 AWG = 251.0277 KMF	1 KMF = 0.004 AWG
14 mar 2025	1 AWG = 251.6884 KMF	1 KMF = 0.004 AWG
15 mar 2025	1 AWG = 251.028 KMF	1 KMF = 0.004 AWG
16 mar 2025	1 AWG = 250.9819 KMF	1 KMF = 0.004 AWG
17 mar 2025	1 AWG = 251.0278 KMF	1 KMF = 0.004 AWG
18 mar 2025	1 AWG = 249.8873 KMF	1 KMF = 0.004 AWG
19 mar 2025	1 AWG = 250.1082 KMF	1 KMF = 0.004 AWG
20 mar 2025	1 AWG = 250.929 KMF	1 KMF = 0.004 AWG
21 mar 2025	1 AWG = 251.9697 KMF	1 KMF = 0.004 AWG
22 mar 2025	1 AWG = 252.5958 KMF	1 KMF = 0.004 AWG
23 mar 2025	1 AWG = 251.8249 KMF	1 KMF = 0.004 AWG
24 mar 2025	1 AWG = 252.3384 KMF	1 KMF = 0.004 AWG
25 mar 2025	1 AWG = 253.183 KMF	1 KMF = 0.0039 AWG
26 mar 2025	1 AWG = 252.7878 KMF	1 KMF = 0.004 AWG
27 mar 2025	1 AWG = 253.6133 KMF	1 KMF = 0.0039 AWG
28 mar 2025	1 AWG = 253.6172 KMF	1 KMF = 0.0039 AWG
29 mar 2025	1 AWG = 252.1628 KMF	1 KMF = 0.004 AWG
30 mar 2025	1 AWG = 251.6001 KMF	1 KMF = 0.004 AWG
31 mar 2025	1 AWG = 253.2587 KMF	1 KMF = 0.0039 AWG

Apr 2025

Data	AWG-KMF	KMF-AWG
01 kwi 2025	1 AWG = 252.5791 KMF	1 KMF = 0.004 AWG
02 kwi 2025	1 AWG = 253.2609 KMF	1 KMF = 0.0039 AWG
03 kwi 2025	1 AWG = 251.1247 KMF	1 KMF = 0.004 AWG
04 kwi 2025	1 AWG = 250.2767 KMF	1 KMF = 0.004 AWG
05 kwi 2025	1 AWG = 250.2799 KMF	1 KMF = 0.004 AWG
06 kwi 2025	1 AWG = 250.2799 KMF	1 KMF = 0.004 AWG
07 kwi 2025	1 AWG = 250.2732 KMF	1 KMF = 0.004 AWG
08 kwi 2025	1 AWG = 250.0373 KMF	1 KMF = 0.004 AWG
09 kwi 2025	1 AWG = 249.5465 KMF	1 KMF = 0.004 AWG
10 kwi 2025	1 AWG = 247.5573 KMF	1 KMF = 0.004 AWG
11 kwi 2025	1 AWG = 243.8549 KMF	1 KMF = 0.0041 AWG
12 kwi 2025	1 AWG = 244.1688 KMF	1 KMF = 0.0041 AWG
13 kwi 2025	1 AWG = 240.626 KMF	1 KMF = 0.0042 AWG
14 kwi 2025	1 AWG = 240.6764 KMF	1 KMF = 0.0042 AWG
15 kwi 2025	1 AWG = 240.5338 KMF	1 KMF = 0.0042 AWG
16 kwi 2025	1 AWG = 241.8194 KMF	1 KMF = 0.0041 AWG
17 kwi 2025	1 AWG = 240.5063 KMF	1 KMF = 0.0042 AWG
18 kwi 2025	1 AWG = 240.8385 KMF	1 KMF = 0.0042 AWG
19 kwi 2025	1 AWG = 240.8354 KMF	1 KMF = 0.0042 AWG
20 kwi 2025	1 AWG = 240.8354 KMF	1 KMF = 0.0042 AWG
21 kwi 2025	1 AWG = 240.8322 KMF	1 KMF = 0.0042 AWG
22 kwi 2025	1 AWG = 240.8339 KMF	1 KMF = 0.0042 AWG
23 kwi 2025	1 AWG = 238.6103 KMF	1 KMF = 0.0042 AWG
24 kwi 2025	1 AWG = 241.3894 KMF	1 KMF = 0.0041 AWG
25 kwi 2025	1 AWG = 241.0535 KMF	1 KMF = 0.0041 AWG
26 kwi 2025	1 AWG = 240.2799 KMF	1 KMF = 0.0042 AWG
27 kwi 2025	1 AWG = 240.2799 KMF	1 KMF = 0.0042 AWG
28 kwi 2025	1 AWG = 240.2759 KMF	1 KMF = 0.0042 AWG
29 kwi 2025	1 AWG = 239.9561 KMF	1 KMF = 0.0042 AWG
30 kwi 2025	1 AWG = 239.806 KMF	1 KMF = 0.0042 AWG

May 2025

Data	AWG-KMF	KMF-AWG
01 maj 2025	1 AWG = 241.3917 KMF	1 KMF = 0.0041 AWG
02 maj 2025	1 AWG = 241.0559 KMF	1 KMF = 0.0041 AWG
03 maj 2025	1 AWG = 241.391 KMF	1 KMF = 0.0041 AWG
04 maj 2025	1 AWG = 241.391 KMF	1 KMF = 0.0041 AWG
05 maj 2025	1 AWG = 241.3881 KMF	1 KMF = 0.0041 AWG
06 maj 2025	1 AWG = 241.0525 KMF	1 KMF = 0.0041 AWG
07 maj 2025	1 AWG = 240.8369 KMF	1 KMF = 0.0042 AWG
08 maj 2025	1 AWG = 240.5033 KMF	1 KMF = 0.0042 AWG
09 maj 2025	1 AWG = 240.5034 KMF	1 KMF = 0.0042 AWG
10 maj 2025	1 AWG = 242.5021 KMF	1 KMF = 0.0041 AWG
11 maj 2025	1 AWG = 242.5021 KMF	1 KMF = 0.0041 AWG
12 maj 2025	1 AWG = 242.4993 KMF	1 KMF = 0.0041 AWG
13 maj 2025	1 AWG = 242.1731 KMF	1 KMF = 0.0041 AWG
14 maj 2025	1 AWG = 244.3843 KMF	1 KMF = 0.0041 AWG
15 maj 2025	1 AWG = 244.6528 KMF	1 KMF = 0.0041 AWG
16 maj 2025	1 AWG = 244.7231 KMF	1 KMF = 0.0041 AWG
17 maj 2025	1 AWG = 244.9397 KMF	1 KMF = 0.0041 AWG
18 maj 2025	1 AWG = 244.9397 KMF	1 KMF = 0.0041 AWG
19 maj 2025	1 AWG = 244.9386 KMF	1 KMF = 0.0041 AWG
20 maj 2025	1 AWG = 244.935 KMF	1 KMF = 0.0041 AWG
21 maj 2025	1 AWG = 242.713 KMF	1 KMF = 0.0041 AWG
22 maj 2025	1 AWG = 241.388 KMF	1 KMF = 0.0041 AWG
23 maj 2025	1 AWG = 241.2364 KMF	1 KMF = 0.0041 AWG
24 maj 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG
25 maj 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG
26 maj 2025	1 AWG = 241.2217 KMF	1 KMF = 0.0041 AWG
27 maj 2025	1 AWG = 241.2197 KMF	1 KMF = 0.0041 AWG
28 maj 2025	1 AWG = 241.2198 KMF	1 KMF = 0.0041 AWG
29 maj 2025	1 AWG = 241.2207 KMF	1 KMF = 0.0041 AWG
30 maj 2025	1 AWG = 241.2161 KMF	1 KMF = 0.0041 AWG
31 maj 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG

Jun 2025

Data	AWG-KMF	KMF-AWG
01 cze 2025	1 AWG = 241.2235 KMF	1 KMF = 0.0041 AWG
02 cze 2025	1 AWG = 241.2214 KMF	1 KMF = 0.0041 AWG
03 cze 2025	1 AWG = 241.2255 KMF	1 KMF = 0.0041 AWG
04 cze 2025	1 AWG = 241.2208 KMF	1 KMF = 0.0041 AWG
05 cze 2025	1 AWG = 239.1125 KMF	1 KMF = 0.0042 AWG
06 cze 2025	1 AWG = 239.1666 KMF	1 KMF = 0.0042 AWG
07 cze 2025	1 AWG = 240.4868 KMF	1 KMF = 0.0042 AWG
08 cze 2025	1 AWG = 240.4868 KMF	1 KMF = 0.0042 AWG
09 cze 2025	1 AWG = 240.4845 KMF	1 KMF = 0.0042 AWG
10 cze 2025	1 AWG = 239.1678 KMF	1 KMF = 0.0042 AWG
11 cze 2025	1 AWG = 239.389 KMF	1 KMF = 0.0042 AWG
12 cze 2025	1 AWG = 238.0509 KMF	1 KMF = 0.0042 AWG
13 cze 2025	1 AWG = 236.9397 KMF	1 KMF = 0.0042 AWG

Informacje nt. kursów wymiany AWG-KMF oraz KMF-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości