> Kursy wymiany AWG-KYD oraz KYD-AWG – 2025

Kursy wymiany AWG-KYD oraz KYD-AWG – 2025

Kursy wymiany AWG-KYD oraz KYD-AWG

Sprawdź poniżej kurs wymiany AWG-KYD oraz KYD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 0,4621 KYD

1 KYD = 2,164 AWG

1 rok 2 lata 3 lata

AWG na KYDKYD na AWG

Jan 2025

Data	AWG-KYD	KYD-AWG
01 sty 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
02 sty 2025	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
03 sty 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
04 sty 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1666 AWG
05 sty 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1666 AWG
06 sty 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
07 sty 2025	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
08 sty 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
09 sty 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
10 sty 2025	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
11 sty 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1534 AWG
12 sty 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1534 AWG
13 sty 2025	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
14 sty 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
15 sty 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
16 sty 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
17 sty 2025	1 AWG = 0.4625 KYD	1 KYD = 2.1623 AWG
18 sty 2025	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
19 sty 2025	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
20 sty 2025	1 AWG = 0.4636 KYD	1 KYD = 2.157 AWG
21 sty 2025	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
22 sty 2025	1 AWG = 0.4605 KYD	1 KYD = 2.1716 AWG
23 sty 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1616 AWG
24 sty 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
25 sty 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1669 AWG
26 sty 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1669 AWG
27 sty 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
28 sty 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1582 AWG
29 sty 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1586 AWG
30 sty 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
31 sty 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG

Feb 2025

Data	AWG-KYD	KYD-AWG
01 lut 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG
02 lut 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
03 lut 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1638 AWG
04 lut 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
05 lut 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
06 lut 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
07 lut 2025	1 AWG = 0.4641 KYD	1 KYD = 2.1549 AWG
08 lut 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1532 AWG
09 lut 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1532 AWG
10 lut 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
11 lut 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
12 lut 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
13 lut 2025	1 AWG = 0.4618 KYD	1 KYD = 2.1652 AWG
14 lut 2025	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
15 lut 2025	1 AWG = 0.4616 KYD	1 KYD = 2.1664 AWG
16 lut 2025	1 AWG = 0.4616 KYD	1 KYD = 2.1664 AWG
17 lut 2025	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
18 lut 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1584 AWG
19 lut 2025	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
20 lut 2025	1 AWG = 0.4596 KYD	1 KYD = 2.176 AWG
21 lut 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1619 AWG
22 lut 2025	1 AWG = 0.4632 KYD	1 KYD = 2.1591 AWG
23 lut 2025	1 AWG = 0.4632 KYD	1 KYD = 2.1591 AWG
24 lut 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
25 lut 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1648 AWG
26 lut 2025	1 AWG = 0.4589 KYD	1 KYD = 2.179 AWG
27 lut 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG
28 lut 2025	1 AWG = 0.4594 KYD	1 KYD = 2.1767 AWG

Mar 2025

Data	AWG-KYD	KYD-AWG
01 mar 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
02 mar 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
03 mar 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
04 mar 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
05 mar 2025	1 AWG = 0.4616 KYD	1 KYD = 2.1663 AWG
06 mar 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
07 mar 2025	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
08 mar 2025	1 AWG = 0.4594 KYD	1 KYD = 2.1767 AWG
09 mar 2025	1 AWG = 0.4635 KYD	1 KYD = 2.1575 AWG
10 mar 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
11 mar 2025	1 AWG = 0.4582 KYD	1 KYD = 2.1826 AWG
12 mar 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
13 mar 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
14 mar 2025	1 AWG = 0.462 KYD	1 KYD = 2.1647 AWG
15 mar 2025	1 AWG = 0.4619 KYD	1 KYD = 2.165 AWG
16 mar 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
17 mar 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
18 mar 2025	1 AWG = 0.4614 KYD	1 KYD = 2.1674 AWG
19 mar 2025	1 AWG = 0.462 KYD	1 KYD = 2.1646 AWG
20 mar 2025	1 AWG = 0.461 KYD	1 KYD = 2.1691 AWG
21 mar 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1648 AWG
22 mar 2025	1 AWG = 0.4612 KYD	1 KYD = 2.1682 AWG
23 mar 2025	1 AWG = 0.4549 KYD	1 KYD = 2.1982 AWG
24 mar 2025	1 AWG = 0.4549 KYD	1 KYD = 2.1982 AWG
25 mar 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1642 AWG
26 mar 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1616 AWG
27 mar 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
28 mar 2025	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
29 mar 2025	1 AWG = 0.4614 KYD	1 KYD = 2.1675 AWG
30 mar 2025	1 AWG = 0.4549 KYD	1 KYD = 2.1982 AWG
31 mar 2025	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG

Apr 2025

Data	AWG-KYD	KYD-AWG
01 kwi 2025	1 AWG = 0.462 KYD	1 KYD = 2.1644 AWG
02 kwi 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1636 AWG
03 kwi 2025	1 AWG = 0.4614 KYD	1 KYD = 2.1675 AWG
04 kwi 2025	1 AWG = 0.4619 KYD	1 KYD = 2.165 AWG
05 kwi 2025	1 AWG = 0.4658 KYD	1 KYD = 2.1467 AWG
06 kwi 2025	1 AWG = 0.4658 KYD	1 KYD = 2.1467 AWG
07 kwi 2025	1 AWG = 0.4632 KYD	1 KYD = 2.1588 AWG
08 kwi 2025	1 AWG = 0.4601 KYD	1 KYD = 2.1736 AWG
09 kwi 2025	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
10 kwi 2025	1 AWG = 0.4607 KYD	1 KYD = 2.1705 AWG
11 kwi 2025	1 AWG = 0.4598 KYD	1 KYD = 2.1747 AWG
12 kwi 2025	1 AWG = 0.462 KYD	1 KYD = 2.1644 AWG
13 kwi 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
14 kwi 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
15 kwi 2025	1 AWG = 0.4628 KYD	1 KYD = 2.161 AWG
16 kwi 2025	1 AWG = 0.4601 KYD	1 KYD = 2.1735 AWG
17 kwi 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1641 AWG
18 kwi 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
19 kwi 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
20 kwi 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
21 kwi 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
22 kwi 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
23 kwi 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
24 kwi 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
25 kwi 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
26 kwi 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
27 kwi 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
28 kwi 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
29 kwi 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1636 AWG
30 kwi 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1634 AWG

May 2025

Data	AWG-KYD	KYD-AWG
01 maj 2025	1 AWG = 0.4643 KYD	1 KYD = 2.1537 AWG
02 maj 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
03 maj 2025	1 AWG = 0.4641 KYD	1 KYD = 2.1548 AWG
04 maj 2025	1 AWG = 0.4641 KYD	1 KYD = 2.1548 AWG
05 maj 2025	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
06 maj 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
07 maj 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
08 maj 2025	1 AWG = 0.4619 KYD	1 KYD = 2.165 AWG
09 maj 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1638 AWG
10 maj 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
11 maj 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
12 maj 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1642 AWG
13 maj 2025	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
14 maj 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
15 maj 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1583 AWG
16 maj 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
17 maj 2025	1 AWG = 0.4639 KYD	1 KYD = 2.1558 AWG
18 maj 2025	1 AWG = 0.4639 KYD	1 KYD = 2.1558 AWG
19 maj 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
20 maj 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1641 AWG
21 maj 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1636 AWG
22 maj 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
23 maj 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
24 maj 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
25 maj 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
26 maj 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
27 maj 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
28 maj 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
29 maj 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
30 maj 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
31 maj 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG

Jun 2025

Data	AWG-KYD	KYD-AWG
01 cze 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
02 cze 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
03 cze 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
04 cze 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
05 cze 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
06 cze 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
07 cze 2025	1 AWG = 0.4652 KYD	1 KYD = 2.1495 AWG
08 cze 2025	1 AWG = 0.4652 KYD	1 KYD = 2.1495 AWG
09 cze 2025	1 AWG = 0.4645 KYD	1 KYD = 2.1529 AWG
10 cze 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
11 cze 2025	1 AWG = 0.4625 KYD	1 KYD = 2.1623 AWG
12 cze 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
13 cze 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1583 AWG
14 cze 2025	1 AWG = 0.4603 KYD	1 KYD = 2.1726 AWG

Informacje nt. kursów wymiany AWG-KYD oraz KYD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości