currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-KYD oraz KYD-AWG – 2026

Kursy wymiany AWG-KYD oraz KYD-AWG – 2026

Kursy wymiany AWG-KYD oraz KYD-AWG

Sprawdź poniżej kurs wymiany AWG-KYD oraz KYD-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 0,4627 KYD
1 KYD = 2,1611 AWG

Jan 2026

DataAWG-KYDKYD-AWG
01 sty 2026 1 AWG = 0.4627 KYD 1 KYD = 2.1613 AWG
02 sty 2026 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
03 sty 2026 1 AWG = 0.4623 KYD 1 KYD = 2.1631 AWG
04 sty 2026 1 AWG = 0.4623 KYD 1 KYD = 2.1631 AWG
05 sty 2026 1 AWG = 0.4626 KYD 1 KYD = 2.1615 AWG
06 sty 2026 1 AWG = 0.4628 KYD 1 KYD = 2.161 AWG
07 sty 2026 1 AWG = 0.4626 KYD 1 KYD = 2.1618 AWG
08 sty 2026 1 AWG = 0.4632 KYD 1 KYD = 2.159 AWG
09 sty 2026 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
10 sty 2026 1 AWG = 0.4681 KYD 1 KYD = 2.1365 AWG
11 sty 2026 1 AWG = 0.4683 KYD 1 KYD = 2.1352 AWG
12 sty 2026 1 AWG = 0.4678 KYD 1 KYD = 2.1377 AWG
13 sty 2026 1 AWG = 0.463 KYD 1 KYD = 2.1597 AWG
14 sty 2026 1 AWG = 0.4626 KYD 1 KYD = 2.1615 AWG
15 sty 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1605 AWG
16 sty 2026 1 AWG = 0.4623 KYD 1 KYD = 2.1632 AWG
17 sty 2026 1 AWG = 0.4635 KYD 1 KYD = 2.1574 AWG
18 sty 2026 1 AWG = 0.4635 KYD 1 KYD = 2.1574 AWG
19 sty 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1607 AWG
20 sty 2026 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
21 sty 2026 1 AWG = 0.4627 KYD 1 KYD = 2.1611 AWG
22 sty 2026 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
23 sty 2026 1 AWG = 0.4625 KYD 1 KYD = 2.1619 AWG
24 sty 2026 1 AWG = 0.4591 KYD 1 KYD = 2.1784 AWG
25 sty 2026 1 AWG = 0.4591 KYD 1 KYD = 2.1784 AWG
26 sty 2026 1 AWG = 0.4626 KYD 1 KYD = 2.1616 AWG
27 sty 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
28 sty 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1624 AWG
29 sty 2026 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
30 sty 2026 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
31 sty 2026 1 AWG = 0.4659 KYD 1 KYD = 2.1463 AWG

Feb 2026

DataAWG-KYDKYD-AWG
01 lut 2026 1 AWG = 0.466 KYD 1 KYD = 2.1458 AWG
02 lut 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1607 AWG
03 lut 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1609 AWG
04 lut 2026 1 AWG = 0.4621 KYD 1 KYD = 2.1641 AWG
05 lut 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
06 lut 2026 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
07 lut 2026 1 AWG = 0.461 KYD 1 KYD = 2.1693 AWG
08 lut 2026 1 AWG = 0.461 KYD 1 KYD = 2.1693 AWG
09 lut 2026 1 AWG = 0.462 KYD 1 KYD = 2.1643 AWG
10 lut 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1606 AWG
11 lut 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1625 AWG
12 lut 2026 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
13 lut 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1628 AWG
14 lut 2026 1 AWG = 0.4625 KYD 1 KYD = 2.1622 AWG
15 lut 2026 1 AWG = 0.4625 KYD 1 KYD = 2.1622 AWG
16 lut 2026 1 AWG = 0.4631 KYD 1 KYD = 2.1594 AWG
17 lut 2026 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
18 lut 2026 1 AWG = 0.4625 KYD 1 KYD = 2.1623 AWG
19 lut 2026 1 AWG = 0.4626 KYD 1 KYD = 2.1619 AWG
20 lut 2026 1 AWG = 0.463 KYD 1 KYD = 2.1597 AWG
21 lut 2026 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
22 lut 2026 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
23 lut 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
24 lut 2026 1 AWG = 0.4632 KYD 1 KYD = 2.1591 AWG
25 lut 2026 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
26 lut 2026 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
27 lut 2026 1 AWG = 0.4637 KYD 1 KYD = 2.1564 AWG
28 lut 2026 1 AWG = 0.4635 KYD 1 KYD = 2.1574 AWG

Mar 2026

DataAWG-KYDKYD-AWG
01 mar 2026 1 AWG = 0.4635 KYD 1 KYD = 2.1574 AWG
02 mar 2026 1 AWG = 0.4648 KYD 1 KYD = 2.1516 AWG
03 mar 2026 1 AWG = 0.4622 KYD 1 KYD = 2.1637 AWG
04 mar 2026 1 AWG = 0.4626 KYD 1 KYD = 2.1619 AWG
05 mar 2026 1 AWG = 0.4623 KYD 1 KYD = 2.1633 AWG
06 mar 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
07 mar 2026 1 AWG = 0.4605 KYD 1 KYD = 2.1715 AWG
08 mar 2026 1 AWG = 0.4605 KYD 1 KYD = 2.1715 AWG
09 mar 2026 1 AWG = 0.463 KYD 1 KYD = 2.1598 AWG
10 mar 2026 1 AWG = 0.4627 KYD 1 KYD = 2.1612 AWG
11 mar 2026 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
12 mar 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1607 AWG
13 mar 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1607 AWG
14 mar 2026 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
15 mar 2026 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
16 mar 2026 1 AWG = 0.4629 KYD 1 KYD = 2.1605 AWG
17 mar 2026 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
18 mar 2026 1 AWG = 0.4636 KYD 1 KYD = 2.157 AWG
19 mar 2026 1 AWG = 0.4632 KYD 1 KYD = 2.1589 AWG
20 mar 2026 1 AWG = 0.4622 KYD 1 KYD = 2.1635 AWG
21 mar 2026 1 AWG = 0.4615 KYD 1 KYD = 2.1667 AWG
22 mar 2026 1 AWG = 0.4615 KYD 1 KYD = 2.1667 AWG
23 mar 2026 1 AWG = 0.4617 KYD 1 KYD = 2.1661 AWG
24 mar 2026 1 AWG = 0.4631 KYD 1 KYD = 2.1594 AWG
25 mar 2026 1 AWG = 0.4627 KYD 1 KYD = 2.1614 AWG
26 mar 2026 1 AWG = 0.4621 KYD 1 KYD = 2.1641 AWG
27 mar 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
28 mar 2026 1 AWG = 0.463 KYD 1 KYD = 2.1597 AWG
29 mar 2026 1 AWG = 0.4615 KYD 1 KYD = 2.167 AWG
30 mar 2026 1 AWG = 0.4629 KYD 1 KYD = 2.1602 AWG
31 mar 2026 1 AWG = 0.4621 KYD 1 KYD = 2.1641 AWG

Apr 2026

DataAWG-KYDKYD-AWG
01 kwi 2026 1 AWG = 0.4626 KYD 1 KYD = 2.1618 AWG
02 kwi 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1626 AWG
03 kwi 2026 1 AWG = 0.4619 KYD 1 KYD = 2.1648 AWG
04 kwi 2026 1 AWG = 0.4619 KYD 1 KYD = 2.1651 AWG
05 kwi 2026 1 AWG = 0.4619 KYD 1 KYD = 2.1651 AWG
06 kwi 2026 1 AWG = 0.4619 KYD 1 KYD = 2.1651 AWG
07 kwi 2026 1 AWG = 0.4631 KYD 1 KYD = 2.1595 AWG
08 kwi 2026 1 AWG = 0.462 KYD 1 KYD = 2.1644 AWG
09 kwi 2026 1 AWG = 0.4627 KYD 1 KYD = 2.1614 AWG
10 kwi 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1625 AWG
11 kwi 2026 1 AWG = 0.4623 KYD 1 KYD = 2.1632 AWG
12 kwi 2026 1 AWG = 0.4623 KYD 1 KYD = 2.1632 AWG
13 kwi 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1609 AWG
14 kwi 2026 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
15 kwi 2026 1 AWG = 0.4642 KYD 1 KYD = 2.1541 AWG
16 kwi 2026 1 AWG = 0.4634 KYD 1 KYD = 2.1579 AWG
17 kwi 2026 1 AWG = 0.4629 KYD 1 KYD = 2.1604 AWG
18 kwi 2026 1 AWG = 0.4634 KYD 1 KYD = 2.1578 AWG
19 kwi 2026 1 AWG = 0.4634 KYD 1 KYD = 2.1578 AWG
20 kwi 2026 1 AWG = 0.4625 KYD 1 KYD = 2.1619 AWG
21 kwi 2026 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
22 kwi 2026 1 AWG = 0.4625 KYD 1 KYD = 2.1619 AWG
23 kwi 2026 1 AWG = 0.4646 KYD 1 KYD = 2.1526 AWG
24 kwi 2026 1 AWG = 0.4626 KYD 1 KYD = 2.1619 AWG
25 kwi 2026 1 AWG = 0.4622 KYD 1 KYD = 2.1635 AWG
26 kwi 2026 1 AWG = 0.4622 KYD 1 KYD = 2.1635 AWG
27 kwi 2026 1 AWG = 0.4632 KYD 1 KYD = 2.159 AWG
28 kwi 2026 1 AWG = 0.4622 KYD 1 KYD = 2.1633 AWG
29 kwi 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
30 kwi 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1625 AWG

May 2026

DataAWG-KYDKYD-AWG
01 maj 2026 1 AWG = 0.4631 KYD 1 KYD = 2.1595 AWG
02 maj 2026 1 AWG = 0.4631 KYD 1 KYD = 2.1595 AWG
03 maj 2026 1 AWG = 0.4631 KYD 1 KYD = 2.1595 AWG
04 maj 2026 1 AWG = 0.4631 KYD 1 KYD = 2.1593 AWG
05 maj 2026 1 AWG = 0.4625 KYD 1 KYD = 2.1622 AWG
06 maj 2026 1 AWG = 0.4631 KYD 1 KYD = 2.1594 AWG
07 maj 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
08 maj 2026 1 AWG = 0.463 KYD 1 KYD = 2.1599 AWG
09 maj 2026 1 AWG = 0.4611 KYD 1 KYD = 2.1686 AWG
10 maj 2026 1 AWG = 0.4611 KYD 1 KYD = 2.1686 AWG
11 maj 2026 1 AWG = 0.4622 KYD 1 KYD = 2.1636 AWG
12 maj 2026 1 AWG = 0.4629 KYD 1 KYD = 2.1601 AWG
13 maj 2026 1 AWG = 0.4623 KYD 1 KYD = 2.1629 AWG
14 maj 2026 1 AWG = 0.4628 KYD 1 KYD = 2.161 AWG
15 maj 2026 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
16 maj 2026 1 AWG = 0.4636 KYD 1 KYD = 2.1572 AWG
17 maj 2026 1 AWG = 0.4636 KYD 1 KYD = 2.1572 AWG
18 maj 2026 1 AWG = 0.4626 KYD 1 KYD = 2.1618 AWG
19 maj 2026 1 AWG = 0.4631 KYD 1 KYD = 2.1595 AWG
20 maj 2026 1 AWG = 0.4625 KYD 1 KYD = 2.162 AWG
21 maj 2026 1 AWG = 0.4623 KYD 1 KYD = 2.1633 AWG
22 maj 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
23 maj 2026 1 AWG = 0.4625 KYD 1 KYD = 2.1621 AWG
24 maj 2026 1 AWG = 0.4625 KYD 1 KYD = 2.1621 AWG
25 maj 2026 1 AWG = 0.463 KYD 1 KYD = 2.16 AWG
26 maj 2026 1 AWG = 0.463 KYD 1 KYD = 2.1601 AWG
27 maj 2026 1 AWG = 0.4626 KYD 1 KYD = 2.1615 AWG
28 maj 2026 1 AWG = 0.4628 KYD 1 KYD = 2.1608 AWG
29 maj 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG
30 maj 2026 1 AWG = 0.463 KYD 1 KYD = 2.1597 AWG
31 maj 2026 1 AWG = 0.463 KYD 1 KYD = 2.1597 AWG

Jun 2026

DataAWG-KYDKYD-AWG
01 cze 2026 1 AWG = 0.463 KYD 1 KYD = 2.1597 AWG
02 cze 2026 1 AWG = 0.4624 KYD 1 KYD = 2.1627 AWG

Informacje nt. kursów wymiany AWG-KYD oraz KYD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats