> Kursy wymiany AWG-KZT oraz KZT-AWG – 2026

Kursy wymiany AWG-KZT oraz KZT-AWG – 2026

Kursy wymiany AWG-KZT oraz KZT-AWG

Sprawdź poniżej kurs wymiany AWG-KZT oraz KZT-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 269,9811 KZT

1 KZT = 0,0037 AWG

1 rok 2 lata 3 lata

AWG na KZTKZT na AWG

Jan 2026

Data	AWG-KZT	KZT-AWG
01 sty 2026	1 AWG = 281.4971 KZT	1 KZT = 0.0036 AWG
02 sty 2026	1 AWG = 281.4013 KZT	1 KZT = 0.0036 AWG
03 sty 2026	1 AWG = 281.4729 KZT	1 KZT = 0.0036 AWG
04 sty 2026	1 AWG = 281.4729 KZT	1 KZT = 0.0036 AWG
05 sty 2026	1 AWG = 284.7149 KZT	1 KZT = 0.0035 AWG
06 sty 2026	1 AWG = 283.0267 KZT	1 KZT = 0.0035 AWG
07 sty 2026	1 AWG = 283.269 KZT	1 KZT = 0.0035 AWG
08 sty 2026	1 AWG = 283.2807 KZT	1 KZT = 0.0035 AWG
09 sty 2026	1 AWG = 283.6643 KZT	1 KZT = 0.0035 AWG
10 sty 2026	1 AWG = 286.9298 KZT	1 KZT = 0.0035 AWG
11 sty 2026	1 AWG = 287.1049 KZT	1 KZT = 0.0035 AWG
12 sty 2026	1 AWG = 286.4898 KZT	1 KZT = 0.0035 AWG
13 sty 2026	1 AWG = 282.974 KZT	1 KZT = 0.0035 AWG
14 sty 2026	1 AWG = 283.3789 KZT	1 KZT = 0.0035 AWG
15 sty 2026	1 AWG = 283.7998 KZT	1 KZT = 0.0035 AWG
16 sty 2026	1 AWG = 283.6705 KZT	1 KZT = 0.0035 AWG
17 sty 2026	1 AWG = 284.434 KZT	1 KZT = 0.0035 AWG
18 sty 2026	1 AWG = 284.434 KZT	1 KZT = 0.0035 AWG
19 sty 2026	1 AWG = 282.5003 KZT	1 KZT = 0.0035 AWG
20 sty 2026	1 AWG = 282.0813 KZT	1 KZT = 0.0035 AWG
21 sty 2026	1 AWG = 281.43 KZT	1 KZT = 0.0036 AWG
22 sty 2026	1 AWG = 281.0564 KZT	1 KZT = 0.0036 AWG
23 sty 2026	1 AWG = 279.4001 KZT	1 KZT = 0.0036 AWG
24 sty 2026	1 AWG = 277.286 KZT	1 KZT = 0.0036 AWG
25 sty 2026	1 AWG = 277.286 KZT	1 KZT = 0.0036 AWG
26 sty 2026	1 AWG = 278.9418 KZT	1 KZT = 0.0036 AWG
27 sty 2026	1 AWG = 279.5328 KZT	1 KZT = 0.0036 AWG
28 sty 2026	1 AWG = 279.5857 KZT	1 KZT = 0.0036 AWG
29 sty 2026	1 AWG = 279.8778 KZT	1 KZT = 0.0036 AWG
30 sty 2026	1 AWG = 279.46 KZT	1 KZT = 0.0036 AWG
31 sty 2026	1 AWG = 281.1859 KZT	1 KZT = 0.0036 AWG

Feb 2026

Data	AWG-KZT	KZT-AWG
01 lut 2026	1 AWG = 281.2511 KZT	1 KZT = 0.0036 AWG
02 lut 2026	1 AWG = 280.4596 KZT	1 KZT = 0.0036 AWG
03 lut 2026	1 AWG = 278.3996 KZT	1 KZT = 0.0036 AWG
04 lut 2026	1 AWG = 275.4608 KZT	1 KZT = 0.0036 AWG
05 lut 2026	1 AWG = 273.8887 KZT	1 KZT = 0.0037 AWG
06 lut 2026	1 AWG = 274.881 KZT	1 KZT = 0.0036 AWG
07 lut 2026	1 AWG = 273.693 KZT	1 KZT = 0.0037 AWG
08 lut 2026	1 AWG = 273.693 KZT	1 KZT = 0.0037 AWG
09 lut 2026	1 AWG = 273.8096 KZT	1 KZT = 0.0037 AWG
10 lut 2026	1 AWG = 273.2486 KZT	1 KZT = 0.0037 AWG
11 lut 2026	1 AWG = 273.7893 KZT	1 KZT = 0.0037 AWG
12 lut 2026	1 AWG = 274.9593 KZT	1 KZT = 0.0036 AWG
13 lut 2026	1 AWG = 274.5597 KZT	1 KZT = 0.0036 AWG
14 lut 2026	1 AWG = 274.64 KZT	1 KZT = 0.0036 AWG
15 lut 2026	1 AWG = 274.64 KZT	1 KZT = 0.0036 AWG
16 lut 2026	1 AWG = 273.0402 KZT	1 KZT = 0.0037 AWG
17 lut 2026	1 AWG = 272.6689 KZT	1 KZT = 0.0037 AWG
18 lut 2026	1 AWG = 271.4067 KZT	1 KZT = 0.0037 AWG
19 lut 2026	1 AWG = 273.3569 KZT	1 KZT = 0.0037 AWG
20 lut 2026	1 AWG = 277.3362 KZT	1 KZT = 0.0036 AWG
21 lut 2026	1 AWG = 276.6731 KZT	1 KZT = 0.0036 AWG
22 lut 2026	1 AWG = 276.6731 KZT	1 KZT = 0.0036 AWG
23 lut 2026	1 AWG = 276.9479 KZT	1 KZT = 0.0036 AWG
24 lut 2026	1 AWG = 277.3484 KZT	1 KZT = 0.0036 AWG
25 lut 2026	1 AWG = 278.4956 KZT	1 KZT = 0.0036 AWG
26 lut 2026	1 AWG = 277.1637 KZT	1 KZT = 0.0036 AWG
27 lut 2026	1 AWG = 277.1517 KZT	1 KZT = 0.0036 AWG
28 lut 2026	1 AWG = 277.0267 KZT	1 KZT = 0.0036 AWG

Mar 2026

Data	AWG-KZT	KZT-AWG
01 mar 2026	1 AWG = 277.0267 KZT	1 KZT = 0.0036 AWG
02 mar 2026	1 AWG = 277.8409 KZT	1 KZT = 0.0036 AWG
03 mar 2026	1 AWG = 277.4248 KZT	1 KZT = 0.0036 AWG
04 mar 2026	1 AWG = 275.5414 KZT	1 KZT = 0.0036 AWG
05 mar 2026	1 AWG = 273.0953 KZT	1 KZT = 0.0037 AWG
06 mar 2026	1 AWG = 274.1473 KZT	1 KZT = 0.0036 AWG
07 mar 2026	1 AWG = 273.0248 KZT	1 KZT = 0.0037 AWG
08 mar 2026	1 AWG = 273.0248 KZT	1 KZT = 0.0037 AWG
09 mar 2026	1 AWG = 276.6665 KZT	1 KZT = 0.0036 AWG
10 mar 2026	1 AWG = 270.5634 KZT	1 KZT = 0.0037 AWG
11 mar 2026	1 AWG = 272.7655 KZT	1 KZT = 0.0037 AWG
12 mar 2026	1 AWG = 271.8371 KZT	1 KZT = 0.0037 AWG
13 mar 2026	1 AWG = 271.9021 KZT	1 KZT = 0.0037 AWG
14 mar 2026	1 AWG = 271.958 KZT	1 KZT = 0.0037 AWG
15 mar 2026	1 AWG = 271.958 KZT	1 KZT = 0.0037 AWG
16 mar 2026	1 AWG = 268.2241 KZT	1 KZT = 0.0037 AWG
17 mar 2026	1 AWG = 267.0939 KZT	1 KZT = 0.0037 AWG
18 mar 2026	1 AWG = 268.3951 KZT	1 KZT = 0.0037 AWG
19 mar 2026	1 AWG = 267.2896 KZT	1 KZT = 0.0037 AWG
20 mar 2026	1 AWG = 266.6536 KZT	1 KZT = 0.0038 AWG
21 mar 2026	1 AWG = 266.2671 KZT	1 KZT = 0.0038 AWG
22 mar 2026	1 AWG = 266.2671 KZT	1 KZT = 0.0038 AWG
23 mar 2026	1 AWG = 267.0118 KZT	1 KZT = 0.0037 AWG
24 mar 2026	1 AWG = 268.2589 KZT	1 KZT = 0.0037 AWG
25 mar 2026	1 AWG = 267.8727 KZT	1 KZT = 0.0037 AWG
26 mar 2026	1 AWG = 267.1272 KZT	1 KZT = 0.0037 AWG
27 mar 2026	1 AWG = 268.233 KZT	1 KZT = 0.0037 AWG
28 mar 2026	1 AWG = 268.6056 KZT	1 KZT = 0.0037 AWG
29 mar 2026	1 AWG = 267.7041 KZT	1 KZT = 0.0037 AWG
30 mar 2026	1 AWG = 267.2216 KZT	1 KZT = 0.0037 AWG
31 mar 2026	1 AWG = 264.1951 KZT	1 KZT = 0.0038 AWG

Apr 2026

Data	AWG-KZT	KZT-AWG
01 kwi 2026	1 AWG = 263.8679 KZT	1 KZT = 0.0038 AWG
02 kwi 2026	1 AWG = 262.9344 KZT	1 KZT = 0.0038 AWG
03 kwi 2026	1 AWG = 262.6697 KZT	1 KZT = 0.0038 AWG
04 kwi 2026	1 AWG = 262.6332 KZT	1 KZT = 0.0038 AWG
05 kwi 2026	1 AWG = 262.6332 KZT	1 KZT = 0.0038 AWG
06 kwi 2026	1 AWG = 262.6333 KZT	1 KZT = 0.0038 AWG
07 kwi 2026	1 AWG = 258.2085 KZT	1 KZT = 0.0039 AWG
08 kwi 2026	1 AWG = 265.0748 KZT	1 KZT = 0.0038 AWG
09 kwi 2026	1 AWG = 264.7518 KZT	1 KZT = 0.0038 AWG
10 kwi 2026	1 AWG = 262.2282 KZT	1 KZT = 0.0038 AWG
11 kwi 2026	1 AWG = 262.1418 KZT	1 KZT = 0.0038 AWG
12 kwi 2026	1 AWG = 262.1418 KZT	1 KZT = 0.0038 AWG
13 kwi 2026	1 AWG = 263.9171 KZT	1 KZT = 0.0038 AWG
14 kwi 2026	1 AWG = 263.6977 KZT	1 KZT = 0.0038 AWG
15 kwi 2026	1 AWG = 264.2887 KZT	1 KZT = 0.0038 AWG
16 kwi 2026	1 AWG = 262.286 KZT	1 KZT = 0.0038 AWG
17 kwi 2026	1 AWG = 260.4395 KZT	1 KZT = 0.0038 AWG
18 kwi 2026	1 AWG = 260.7595 KZT	1 KZT = 0.0038 AWG
19 kwi 2026	1 AWG = 260.7595 KZT	1 KZT = 0.0038 AWG
20 kwi 2026	1 AWG = 258.8889 KZT	1 KZT = 0.0039 AWG
21 kwi 2026	1 AWG = 257.9531 KZT	1 KZT = 0.0039 AWG
22 kwi 2026	1 AWG = 257.1959 KZT	1 KZT = 0.0039 AWG
23 kwi 2026	1 AWG = 258.314 KZT	1 KZT = 0.0039 AWG
24 kwi 2026	1 AWG = 257.8284 KZT	1 KZT = 0.0039 AWG
25 kwi 2026	1 AWG = 257.6432 KZT	1 KZT = 0.0039 AWG
26 kwi 2026	1 AWG = 257.6432 KZT	1 KZT = 0.0039 AWG
27 kwi 2026	1 AWG = 254.6287 KZT	1 KZT = 0.0039 AWG
28 kwi 2026	1 AWG = 254.2434 KZT	1 KZT = 0.0039 AWG
29 kwi 2026	1 AWG = 257.2243 KZT	1 KZT = 0.0039 AWG
30 kwi 2026	1 AWG = 257.0253 KZT	1 KZT = 0.0039 AWG

May 2026

Data	AWG-KZT	KZT-AWG
01 maj 2026	1 AWG = 257.3823 KZT	1 KZT = 0.0039 AWG
02 maj 2026	1 AWG = 257.3823 KZT	1 KZT = 0.0039 AWG
03 maj 2026	1 AWG = 257.3823 KZT	1 KZT = 0.0039 AWG
04 maj 2026	1 AWG = 257.7667 KZT	1 KZT = 0.0039 AWG
05 maj 2026	1 AWG = 257.8909 KZT	1 KZT = 0.0039 AWG
06 maj 2026	1 AWG = 257.3338 KZT	1 KZT = 0.0039 AWG
07 maj 2026	1 AWG = 257.1806 KZT	1 KZT = 0.0039 AWG
08 maj 2026	1 AWG = 256.7346 KZT	1 KZT = 0.0039 AWG
09 maj 2026	1 AWG = 255.7265 KZT	1 KZT = 0.0039 AWG
10 maj 2026	1 AWG = 255.7265 KZT	1 KZT = 0.0039 AWG
11 maj 2026	1 AWG = 256.9488 KZT	1 KZT = 0.0039 AWG
12 maj 2026	1 AWG = 257.6707 KZT	1 KZT = 0.0039 AWG
13 maj 2026	1 AWG = 260.3877 KZT	1 KZT = 0.0038 AWG
14 maj 2026	1 AWG = 262.8447 KZT	1 KZT = 0.0038 AWG
15 maj 2026	1 AWG = 260.5622 KZT	1 KZT = 0.0038 AWG
16 maj 2026	1 AWG = 261.1422 KZT	1 KZT = 0.0038 AWG
17 maj 2026	1 AWG = 261.1422 KZT	1 KZT = 0.0038 AWG
18 maj 2026	1 AWG = 259.5853 KZT	1 KZT = 0.0039 AWG
19 maj 2026	1 AWG = 261.6795 KZT	1 KZT = 0.0038 AWG
20 maj 2026	1 AWG = 261.875 KZT	1 KZT = 0.0038 AWG
21 maj 2026	1 AWG = 261.3594 KZT	1 KZT = 0.0038 AWG
22 maj 2026	1 AWG = 262.2532 KZT	1 KZT = 0.0038 AWG
23 maj 2026	1 AWG = 262.0985 KZT	1 KZT = 0.0038 AWG
24 maj 2026	1 AWG = 262.0985 KZT	1 KZT = 0.0038 AWG
25 maj 2026	1 AWG = 262.9625 KZT	1 KZT = 0.0038 AWG
26 maj 2026	1 AWG = 267.6105 KZT	1 KZT = 0.0037 AWG
27 maj 2026	1 AWG = 266.4434 KZT	1 KZT = 0.0038 AWG
28 maj 2026	1 AWG = 268.5077 KZT	1 KZT = 0.0037 AWG
29 maj 2026	1 AWG = 270.3587 KZT	1 KZT = 0.0037 AWG
30 maj 2026	1 AWG = 270.7342 KZT	1 KZT = 0.0037 AWG
31 maj 2026	1 AWG = 270.7342 KZT	1 KZT = 0.0037 AWG

Jun 2026

Data	AWG-KZT	KZT-AWG
01 cze 2026	1 AWG = 271.7309 KZT	1 KZT = 0.0037 AWG
02 cze 2026	1 AWG = 271.3541 KZT	1 KZT = 0.0037 AWG

Informacje nt. kursów wymiany AWG-KZT oraz KZT-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości