> Kursy wymiany AWG-LKR oraz LKR-AWG – 2025

Kursy wymiany AWG-LKR oraz LKR-AWG – 2025

Kursy wymiany AWG-LKR oraz LKR-AWG

Sprawdź poniżej kurs wymiany AWG-LKR oraz LKR-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 165,1479 LKR

1 LKR = 0,0061 AWG

1 rok 2 lata 3 lata

AWG na LKRLKR na AWG

Jan 2025

Data	AWG-LKR	LKR-AWG
01 sty 2025	1 AWG = 162.3929 LKR	1 LKR = 0.0062 AWG
02 sty 2025	1 AWG = 162.903 LKR	1 LKR = 0.0061 AWG
03 sty 2025	1 AWG = 163.005 LKR	1 LKR = 0.0061 AWG
04 sty 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
05 sty 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
06 sty 2025	1 AWG = 164.212 LKR	1 LKR = 0.0061 AWG
07 sty 2025	1 AWG = 164.2398 LKR	1 LKR = 0.0061 AWG
08 sty 2025	1 AWG = 164.3869 LKR	1 LKR = 0.0061 AWG
09 sty 2025	1 AWG = 163.6775 LKR	1 LKR = 0.0061 AWG
10 sty 2025	1 AWG = 163.411 LKR	1 LKR = 0.0061 AWG
11 sty 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
12 sty 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
13 sty 2025	1 AWG = 163.5699 LKR	1 LKR = 0.0061 AWG
14 sty 2025	1 AWG = 163.6016 LKR	1 LKR = 0.0061 AWG
15 sty 2025	1 AWG = 164.2142 LKR	1 LKR = 0.0061 AWG
16 sty 2025	1 AWG = 164.489 LKR	1 LKR = 0.0061 AWG
17 sty 2025	1 AWG = 164.5076 LKR	1 LKR = 0.0061 AWG
18 sty 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
19 sty 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
20 sty 2025	1 AWG = 164.9106 LKR	1 LKR = 0.0061 AWG
21 sty 2025	1 AWG = 165.2216 LKR	1 LKR = 0.0061 AWG
22 sty 2025	1 AWG = 164.3343 LKR	1 LKR = 0.0061 AWG
23 sty 2025	1 AWG = 165.7475 LKR	1 LKR = 0.006 AWG
24 sty 2025	1 AWG = 165.7477 LKR	1 LKR = 0.006 AWG
25 sty 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
26 sty 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
27 sty 2025	1 AWG = 165.6125 LKR	1 LKR = 0.006 AWG
28 sty 2025	1 AWG = 165.1093 LKR	1 LKR = 0.0061 AWG
29 sty 2025	1 AWG = 164.8268 LKR	1 LKR = 0.0061 AWG
30 sty 2025	1 AWG = 165.212 LKR	1 LKR = 0.0061 AWG
31 sty 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG

Feb 2025

Data	AWG-LKR	LKR-AWG
01 lut 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG
02 lut 2025	1 AWG = 165.5441 LKR	1 LKR = 0.006 AWG
03 lut 2025	1 AWG = 166.1188 LKR	1 LKR = 0.006 AWG
04 lut 2025	1 AWG = 166.2889 LKR	1 LKR = 0.006 AWG
05 lut 2025	1 AWG = 165.9188 LKR	1 LKR = 0.006 AWG
06 lut 2025	1 AWG = 165.5096 LKR	1 LKR = 0.006 AWG
07 lut 2025	1 AWG = 165.536 LKR	1 LKR = 0.006 AWG
08 lut 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
09 lut 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
10 lut 2025	1 AWG = 164.8062 LKR	1 LKR = 0.0061 AWG
11 lut 2025	1 AWG = 165.0282 LKR	1 LKR = 0.0061 AWG
12 lut 2025	1 AWG = 164.9749 LKR	1 LKR = 0.0061 AWG
13 lut 2025	1 AWG = 164.6656 LKR	1 LKR = 0.0061 AWG
14 lut 2025	1 AWG = 164.0239 LKR	1 LKR = 0.0061 AWG
15 lut 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
16 lut 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
17 lut 2025	1 AWG = 164.26 LKR	1 LKR = 0.0061 AWG
18 lut 2025	1 AWG = 164.6408 LKR	1 LKR = 0.0061 AWG
19 lut 2025	1 AWG = 164.6442 LKR	1 LKR = 0.0061 AWG
20 lut 2025	1 AWG = 164.4807 LKR	1 LKR = 0.0061 AWG
21 lut 2025	1 AWG = 164.0996 LKR	1 LKR = 0.0061 AWG
22 lut 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
23 lut 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
24 lut 2025	1 AWG = 164.2009 LKR	1 LKR = 0.0061 AWG
25 lut 2025	1 AWG = 163.8757 LKR	1 LKR = 0.0061 AWG
26 lut 2025	1 AWG = 164.1961 LKR	1 LKR = 0.0061 AWG
27 lut 2025	1 AWG = 163.7692 LKR	1 LKR = 0.0061 AWG
28 lut 2025	1 AWG = 164.0985 LKR	1 LKR = 0.0061 AWG

Mar 2025

Data	AWG-LKR	LKR-AWG
01 mar 2025	1 AWG = 163.9371 LKR	1 LKR = 0.0061 AWG
02 mar 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
03 mar 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
04 mar 2025	1 AWG = 163.8061 LKR	1 LKR = 0.0061 AWG
05 mar 2025	1 AWG = 163.6221 LKR	1 LKR = 0.0061 AWG
06 mar 2025	1 AWG = 163.9754 LKR	1 LKR = 0.0061 AWG
07 mar 2025	1 AWG = 163.9944 LKR	1 LKR = 0.0061 AWG
08 mar 2025	1 AWG = 164.0426 LKR	1 LKR = 0.0061 AWG
09 mar 2025	1 AWG = 164.3365 LKR	1 LKR = 0.0061 AWG
10 mar 2025	1 AWG = 164.0222 LKR	1 LKR = 0.0061 AWG
11 mar 2025	1 AWG = 164.017 LKR	1 LKR = 0.0061 AWG
12 mar 2025	1 AWG = 163.9973 LKR	1 LKR = 0.0061 AWG
13 mar 2025	1 AWG = 164.0669 LKR	1 LKR = 0.0061 AWG
14 mar 2025	1 AWG = 164.1347 LKR	1 LKR = 0.0061 AWG
15 mar 2025	1 AWG = 164.2787 LKR	1 LKR = 0.0061 AWG
16 mar 2025	1 AWG = 164.6163 LKR	1 LKR = 0.0061 AWG
17 mar 2025	1 AWG = 164.7059 LKR	1 LKR = 0.0061 AWG
18 mar 2025	1 AWG = 164.5363 LKR	1 LKR = 0.0061 AWG
19 mar 2025	1 AWG = 164.5426 LKR	1 LKR = 0.0061 AWG
20 mar 2025	1 AWG = 164.3694 LKR	1 LKR = 0.0061 AWG
21 mar 2025	1 AWG = 164.6415 LKR	1 LKR = 0.0061 AWG
22 mar 2025	1 AWG = 164.0104 LKR	1 LKR = 0.0061 AWG
23 mar 2025	1 AWG = 164.3906 LKR	1 LKR = 0.0061 AWG
24 mar 2025	1 AWG = 164.3905 LKR	1 LKR = 0.0061 AWG
25 mar 2025	1 AWG = 164.981 LKR	1 LKR = 0.0061 AWG
26 mar 2025	1 AWG = 164.4838 LKR	1 LKR = 0.0061 AWG
27 mar 2025	1 AWG = 164.504 LKR	1 LKR = 0.0061 AWG
28 mar 2025	1 AWG = 164.551 LKR	1 LKR = 0.0061 AWG
29 mar 2025	1 AWG = 164.4845 LKR	1 LKR = 0.0061 AWG
30 mar 2025	1 AWG = 164.2885 LKR	1 LKR = 0.0061 AWG
31 mar 2025	1 AWG = 164.3169 LKR	1 LKR = 0.0061 AWG

Apr 2025

Data	AWG-LKR	LKR-AWG
01 kwi 2025	1 AWG = 164.1293 LKR	1 LKR = 0.0061 AWG
02 kwi 2025	1 AWG = 164.1351 LKR	1 LKR = 0.0061 AWG
03 kwi 2025	1 AWG = 163.3919 LKR	1 LKR = 0.0061 AWG
04 kwi 2025	1 AWG = 164.3424 LKR	1 LKR = 0.0061 AWG
05 kwi 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
06 kwi 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
07 kwi 2025	1 AWG = 165.5428 LKR	1 LKR = 0.006 AWG
08 kwi 2025	1 AWG = 164.602 LKR	1 LKR = 0.0061 AWG
09 kwi 2025	1 AWG = 166.988 LKR	1 LKR = 0.006 AWG
10 kwi 2025	1 AWG = 165.6991 LKR	1 LKR = 0.006 AWG
11 kwi 2025	1 AWG = 164.784 LKR	1 LKR = 0.0061 AWG
12 kwi 2025	1 AWG = 165.3683 LKR	1 LKR = 0.006 AWG
13 kwi 2025	1 AWG = 165.6798 LKR	1 LKR = 0.006 AWG
14 kwi 2025	1 AWG = 165.6783 LKR	1 LKR = 0.006 AWG
15 kwi 2025	1 AWG = 165.5297 LKR	1 LKR = 0.006 AWG
16 kwi 2025	1 AWG = 165.5954 LKR	1 LKR = 0.006 AWG
17 kwi 2025	1 AWG = 165.8337 LKR	1 LKR = 0.006 AWG
18 kwi 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
19 kwi 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
20 kwi 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
21 kwi 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
22 kwi 2025	1 AWG = 166.6016 LKR	1 LKR = 0.006 AWG
23 kwi 2025	1 AWG = 166.493 LKR	1 LKR = 0.006 AWG
24 kwi 2025	1 AWG = 166.5206 LKR	1 LKR = 0.006 AWG
25 kwi 2025	1 AWG = 166.2296 LKR	1 LKR = 0.006 AWG
26 kwi 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
27 kwi 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
28 kwi 2025	1 AWG = 166.4334 LKR	1 LKR = 0.006 AWG
29 kwi 2025	1 AWG = 166.1369 LKR	1 LKR = 0.006 AWG
30 kwi 2025	1 AWG = 166.0311 LKR	1 LKR = 0.006 AWG

May 2025

Data	AWG-LKR	LKR-AWG
01 maj 2025	1 AWG = 166.8106 LKR	1 LKR = 0.006 AWG
02 maj 2025	1 AWG = 166.1664 LKR	1 LKR = 0.006 AWG
03 maj 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
04 maj 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
05 maj 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
06 maj 2025	1 AWG = 166.1292 LKR	1 LKR = 0.006 AWG
07 maj 2025	1 AWG = 166.3282 LKR	1 LKR = 0.006 AWG
08 maj 2025	1 AWG = 165.8249 LKR	1 LKR = 0.006 AWG
09 maj 2025	1 AWG = 165.6941 LKR	1 LKR = 0.006 AWG
10 maj 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
11 maj 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
12 maj 2025	1 AWG = 165.7268 LKR	1 LKR = 0.006 AWG
13 maj 2025	1 AWG = 165.7239 LKR	1 LKR = 0.006 AWG
14 maj 2025	1 AWG = 165.8356 LKR	1 LKR = 0.006 AWG
15 maj 2025	1 AWG = 165.9442 LKR	1 LKR = 0.006 AWG
16 maj 2025	1 AWG = 166.159 LKR	1 LKR = 0.006 AWG
17 maj 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
18 maj 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
19 maj 2025	1 AWG = 166.3981 LKR	1 LKR = 0.006 AWG
20 maj 2025	1 AWG = 166.852 LKR	1 LKR = 0.006 AWG
21 maj 2025	1 AWG = 166.1753 LKR	1 LKR = 0.006 AWG
22 maj 2025	1 AWG = 166.1162 LKR	1 LKR = 0.006 AWG
23 maj 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
24 maj 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
25 maj 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
26 maj 2025	1 AWG = 166.4003 LKR	1 LKR = 0.006 AWG
27 maj 2025	1 AWG = 166.428 LKR	1 LKR = 0.006 AWG
28 maj 2025	1 AWG = 166.3223 LKR	1 LKR = 0.006 AWG
29 maj 2025	1 AWG = 166.2425 LKR	1 LKR = 0.006 AWG
30 maj 2025	1 AWG = 166.1765 LKR	1 LKR = 0.006 AWG
31 maj 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG

Jun 2025

Data	AWG-LKR	LKR-AWG
01 cze 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG
02 cze 2025	1 AWG = 166.1814 LKR	1 LKR = 0.006 AWG
03 cze 2025	1 AWG = 166.2613 LKR	1 LKR = 0.006 AWG
04 cze 2025	1 AWG = 166.089 LKR	1 LKR = 0.006 AWG
05 cze 2025	1 AWG = 165.9783 LKR	1 LKR = 0.006 AWG
06 cze 2025	1 AWG = 166.2043 LKR	1 LKR = 0.006 AWG
07 cze 2025	1 AWG = 167.0086 LKR	1 LKR = 0.006 AWG
08 cze 2025	1 AWG = 167.0086 LKR	1 LKR = 0.006 AWG
09 cze 2025	1 AWG = 166.6534 LKR	1 LKR = 0.006 AWG
10 cze 2025	1 AWG = 166.0773 LKR	1 LKR = 0.006 AWG
11 cze 2025	1 AWG = 165.8902 LKR	1 LKR = 0.006 AWG
12 cze 2025	1 AWG = 166.1339 LKR	1 LKR = 0.006 AWG
13 cze 2025	1 AWG = 166.4813 LKR	1 LKR = 0.006 AWG

Informacje nt. kursów wymiany AWG-LKR oraz LKR-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości