currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-LKR oraz LKR-AWG – 2026

Kursy wymiany AWG-LKR oraz LKR-AWG – 2026

Kursy wymiany AWG-LKR oraz LKR-AWG

Sprawdź poniżej kurs wymiany AWG-LKR oraz LKR-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 175,067 LKR
1 LKR = 0,0057 AWG

Jan 2026

DataAWG-LKRLKR-AWG
01 sty 2026 1 AWG = 171.9173 LKR 1 LKR = 0.0058 AWG
02 sty 2026 1 AWG = 171.8292 LKR 1 LKR = 0.0058 AWG
03 sty 2026 1 AWG = 171.8729 LKR 1 LKR = 0.0058 AWG
04 sty 2026 1 AWG = 171.8729 LKR 1 LKR = 0.0058 AWG
05 sty 2026 1 AWG = 172.0722 LKR 1 LKR = 0.0058 AWG
06 sty 2026 1 AWG = 172.1801 LKR 1 LKR = 0.0058 AWG
07 sty 2026 1 AWG = 172.1354 LKR 1 LKR = 0.0058 AWG
08 sty 2026 1 AWG = 171.7313 LKR 1 LKR = 0.0058 AWG
09 sty 2026 1 AWG = 171.6681 LKR 1 LKR = 0.0058 AWG
10 sty 2026 1 AWG = 173.6443 LKR 1 LKR = 0.0058 AWG
11 sty 2026 1 AWG = 173.7503 LKR 1 LKR = 0.0058 AWG
12 sty 2026 1 AWG = 173.5176 LKR 1 LKR = 0.0058 AWG
13 sty 2026 1 AWG = 171.7826 LKR 1 LKR = 0.0058 AWG
14 sty 2026 1 AWG = 171.8255 LKR 1 LKR = 0.0058 AWG
15 sty 2026 1 AWG = 171.8758 LKR 1 LKR = 0.0058 AWG
16 sty 2026 1 AWG = 171.8503 LKR 1 LKR = 0.0058 AWG
17 sty 2026 1 AWG = 172.3129 LKR 1 LKR = 0.0058 AWG
18 sty 2026 1 AWG = 172.3129 LKR 1 LKR = 0.0058 AWG
19 sty 2026 1 AWG = 172.0229 LKR 1 LKR = 0.0058 AWG
20 sty 2026 1 AWG = 171.9684 LKR 1 LKR = 0.0058 AWG
21 sty 2026 1 AWG = 171.9308 LKR 1 LKR = 0.0058 AWG
22 sty 2026 1 AWG = 172.0607 LKR 1 LKR = 0.0058 AWG
23 sty 2026 1 AWG = 171.9103 LKR 1 LKR = 0.0058 AWG
24 sty 2026 1 AWG = 170.6458 LKR 1 LKR = 0.0059 AWG
25 sty 2026 1 AWG = 170.6458 LKR 1 LKR = 0.0059 AWG
26 sty 2026 1 AWG = 171.878 LKR 1 LKR = 0.0058 AWG
27 sty 2026 1 AWG = 171.8074 LKR 1 LKR = 0.0058 AWG
28 sty 2026 1 AWG = 171.822 LKR 1 LKR = 0.0058 AWG
29 sty 2026 1 AWG = 172.0037 LKR 1 LKR = 0.0058 AWG
30 sty 2026 1 AWG = 171.8341 LKR 1 LKR = 0.0058 AWG
31 sty 2026 1 AWG = 172.8989 LKR 1 LKR = 0.0058 AWG

Feb 2026

DataAWG-LKRLKR-AWG
01 lut 2026 1 AWG = 172.9383 LKR 1 LKR = 0.0058 AWG
02 lut 2026 1 AWG = 171.9856 LKR 1 LKR = 0.0058 AWG
03 lut 2026 1 AWG = 171.878 LKR 1 LKR = 0.0058 AWG
04 lut 2026 1 AWG = 171.616 LKR 1 LKR = 0.0058 AWG
05 lut 2026 1 AWG = 171.852 LKR 1 LKR = 0.0058 AWG
06 lut 2026 1 AWG = 171.8819 LKR 1 LKR = 0.0058 AWG
07 lut 2026 1 AWG = 171.139 LKR 1 LKR = 0.0058 AWG
08 lut 2026 1 AWG = 171.139 LKR 1 LKR = 0.0058 AWG
09 lut 2026 1 AWG = 171.6014 LKR 1 LKR = 0.0058 AWG
10 lut 2026 1 AWG = 171.8532 LKR 1 LKR = 0.0058 AWG
11 lut 2026 1 AWG = 171.6472 LKR 1 LKR = 0.0058 AWG
12 lut 2026 1 AWG = 171.9203 LKR 1 LKR = 0.0058 AWG
13 lut 2026 1 AWG = 171.5538 LKR 1 LKR = 0.0058 AWG
14 lut 2026 1 AWG = 171.6061 LKR 1 LKR = 0.0058 AWG
15 lut 2026 1 AWG = 171.6061 LKR 1 LKR = 0.0058 AWG
16 lut 2026 1 AWG = 171.8793 LKR 1 LKR = 0.0058 AWG
17 lut 2026 1 AWG = 171.8934 LKR 1 LKR = 0.0058 AWG
18 lut 2026 1 AWG = 171.6638 LKR 1 LKR = 0.0058 AWG
19 lut 2026 1 AWG = 171.7172 LKR 1 LKR = 0.0058 AWG
20 lut 2026 1 AWG = 171.915 LKR 1 LKR = 0.0058 AWG
21 lut 2026 1 AWG = 171.5069 LKR 1 LKR = 0.0058 AWG
22 lut 2026 1 AWG = 171.5069 LKR 1 LKR = 0.0058 AWG
23 lut 2026 1 AWG = 171.6772 LKR 1 LKR = 0.0058 AWG
24 lut 2026 1 AWG = 171.961 LKR 1 LKR = 0.0058 AWG
25 lut 2026 1 AWG = 171.6397 LKR 1 LKR = 0.0058 AWG
26 lut 2026 1 AWG = 171.6739 LKR 1 LKR = 0.0058 AWG
27 lut 2026 1 AWG = 172.0798 LKR 1 LKR = 0.0058 AWG
28 lut 2026 1 AWG = 172.0022 LKR 1 LKR = 0.0058 AWG

Mar 2026

DataAWG-LKRLKR-AWG
01 mar 2026 1 AWG = 172.0022 LKR 1 LKR = 0.0058 AWG
02 mar 2026 1 AWG = 172.4646 LKR 1 LKR = 0.0058 AWG
03 mar 2026 1 AWG = 171.9217 LKR 1 LKR = 0.0058 AWG
04 mar 2026 1 AWG = 172.3776 LKR 1 LKR = 0.0058 AWG
05 mar 2026 1 AWG = 172.4686 LKR 1 LKR = 0.0058 AWG
06 mar 2026 1 AWG = 172.6114 LKR 1 LKR = 0.0058 AWG
07 mar 2026 1 AWG = 171.9166 LKR 1 LKR = 0.0058 AWG
08 mar 2026 1 AWG = 171.9166 LKR 1 LKR = 0.0058 AWG
09 mar 2026 1 AWG = 173.0376 LKR 1 LKR = 0.0058 AWG
10 mar 2026 1 AWG = 172.5908 LKR 1 LKR = 0.0058 AWG
11 mar 2026 1 AWG = 172.6801 LKR 1 LKR = 0.0058 AWG
12 mar 2026 1 AWG = 172.6683 LKR 1 LKR = 0.0058 AWG
13 mar 2026 1 AWG = 172.8288 LKR 1 LKR = 0.0058 AWG
14 mar 2026 1 AWG = 172.8885 LKR 1 LKR = 0.0058 AWG
15 mar 2026 1 AWG = 172.8885 LKR 1 LKR = 0.0058 AWG
16 mar 2026 1 AWG = 172.963 LKR 1 LKR = 0.0058 AWG
17 mar 2026 1 AWG = 172.6149 LKR 1 LKR = 0.0058 AWG
18 mar 2026 1 AWG = 173.2471 LKR 1 LKR = 0.0058 AWG
19 mar 2026 1 AWG = 173.2481 LKR 1 LKR = 0.0058 AWG
20 mar 2026 1 AWG = 173.0207 LKR 1 LKR = 0.0058 AWG
21 mar 2026 1 AWG = 172.7699 LKR 1 LKR = 0.0058 AWG
22 mar 2026 1 AWG = 172.7699 LKR 1 LKR = 0.0058 AWG
23 mar 2026 1 AWG = 173.9473 LKR 1 LKR = 0.0057 AWG
24 mar 2026 1 AWG = 174.6709 LKR 1 LKR = 0.0057 AWG
25 mar 2026 1 AWG = 174.6042 LKR 1 LKR = 0.0057 AWG
26 mar 2026 1 AWG = 174.3872 LKR 1 LKR = 0.0057 AWG
27 mar 2026 1 AWG = 174.7783 LKR 1 LKR = 0.0057 AWG
28 mar 2026 1 AWG = 175.0211 LKR 1 LKR = 0.0057 AWG
29 mar 2026 1 AWG = 174.4306 LKR 1 LKR = 0.0057 AWG
30 mar 2026 1 AWG = 175.1612 LKR 1 LKR = 0.0057 AWG
31 mar 2026 1 AWG = 174.934 LKR 1 LKR = 0.0057 AWG

Apr 2026

DataAWG-LKRLKR-AWG
01 kwi 2026 1 AWG = 174.9741 LKR 1 LKR = 0.0057 AWG
02 kwi 2026 1 AWG = 175.0502 LKR 1 LKR = 0.0057 AWG
03 kwi 2026 1 AWG = 174.8915 LKR 1 LKR = 0.0057 AWG
04 kwi 2026 1 AWG = 174.8671 LKR 1 LKR = 0.0057 AWG
05 kwi 2026 1 AWG = 174.8671 LKR 1 LKR = 0.0057 AWG
06 kwi 2026 1 AWG = 174.8672 LKR 1 LKR = 0.0057 AWG
07 kwi 2026 1 AWG = 175.3384 LKR 1 LKR = 0.0057 AWG
08 kwi 2026 1 AWG = 174.7615 LKR 1 LKR = 0.0057 AWG
09 kwi 2026 1 AWG = 175.1812 LKR 1 LKR = 0.0057 AWG
10 kwi 2026 1 AWG = 175.1445 LKR 1 LKR = 0.0057 AWG
11 kwi 2026 1 AWG = 175.0659 LKR 1 LKR = 0.0057 AWG
12 kwi 2026 1 AWG = 175.0659 LKR 1 LKR = 0.0057 AWG
13 kwi 2026 1 AWG = 175.2372 LKR 1 LKR = 0.0057 AWG
14 kwi 2026 1 AWG = 175.1351 LKR 1 LKR = 0.0057 AWG
15 kwi 2026 1 AWG = 175.7558 LKR 1 LKR = 0.0057 AWG
16 kwi 2026 1 AWG = 175.6355 LKR 1 LKR = 0.0057 AWG
17 kwi 2026 1 AWG = 175.5697 LKR 1 LKR = 0.0057 AWG
18 kwi 2026 1 AWG = 175.7854 LKR 1 LKR = 0.0057 AWG
19 kwi 2026 1 AWG = 175.7854 LKR 1 LKR = 0.0057 AWG
20 kwi 2026 1 AWG = 175.6452 LKR 1 LKR = 0.0057 AWG
21 kwi 2026 1 AWG = 175.8531 LKR 1 LKR = 0.0057 AWG
22 kwi 2026 1 AWG = 176.3761 LKR 1 LKR = 0.0057 AWG
23 kwi 2026 1 AWG = 177.1429 LKR 1 LKR = 0.0056 AWG
24 kwi 2026 1 AWG = 176.9239 LKR 1 LKR = 0.0057 AWG
25 kwi 2026 1 AWG = 176.7967 LKR 1 LKR = 0.0057 AWG
26 kwi 2026 1 AWG = 176.7967 LKR 1 LKR = 0.0057 AWG
27 kwi 2026 1 AWG = 176.8798 LKR 1 LKR = 0.0057 AWG
28 kwi 2026 1 AWG = 176.802 LKR 1 LKR = 0.0057 AWG
29 kwi 2026 1 AWG = 177.4319 LKR 1 LKR = 0.0056 AWG
30 kwi 2026 1 AWG = 177.3488 LKR 1 LKR = 0.0056 AWG

May 2026

DataAWG-LKRLKR-AWG
01 maj 2026 1 AWG = 177.5951 LKR 1 LKR = 0.0056 AWG
02 maj 2026 1 AWG = 177.5951 LKR 1 LKR = 0.0056 AWG
03 maj 2026 1 AWG = 177.5951 LKR 1 LKR = 0.0056 AWG
04 maj 2026 1 AWG = 177.5594 LKR 1 LKR = 0.0056 AWG
05 maj 2026 1 AWG = 177.5986 LKR 1 LKR = 0.0056 AWG
06 maj 2026 1 AWG = 177.9007 LKR 1 LKR = 0.0056 AWG
07 maj 2026 1 AWG = 178.8239 LKR 1 LKR = 0.0056 AWG
08 maj 2026 1 AWG = 178.8421 LKR 1 LKR = 0.0056 AWG
09 maj 2026 1 AWG = 178.1398 LKR 1 LKR = 0.0056 AWG
10 maj 2026 1 AWG = 178.1398 LKR 1 LKR = 0.0056 AWG
11 maj 2026 1 AWG = 178.6474 LKR 1 LKR = 0.0056 AWG
12 maj 2026 1 AWG = 179.4378 LKR 1 LKR = 0.0056 AWG
13 maj 2026 1 AWG = 180.0537 LKR 1 LKR = 0.0056 AWG
14 maj 2026 1 AWG = 180.6084 LKR 1 LKR = 0.0055 AWG
15 maj 2026 1 AWG = 182.3246 LKR 1 LKR = 0.0055 AWG
16 maj 2026 1 AWG = 182.7312 LKR 1 LKR = 0.0055 AWG
17 maj 2026 1 AWG = 182.7312 LKR 1 LKR = 0.0055 AWG
18 maj 2026 1 AWG = 184.9127 LKR 1 LKR = 0.0054 AWG
19 maj 2026 1 AWG = 183.6178 LKR 1 LKR = 0.0054 AWG
20 maj 2026 1 AWG = 191.207 LKR 1 LKR = 0.0052 AWG
21 maj 2026 1 AWG = 191.6459 LKR 1 LKR = 0.0052 AWG
22 maj 2026 1 AWG = 185.7525 LKR 1 LKR = 0.0054 AWG
23 maj 2026 1 AWG = 185.6429 LKR 1 LKR = 0.0054 AWG
24 maj 2026 1 AWG = 185.6429 LKR 1 LKR = 0.0054 AWG
25 maj 2026 1 AWG = 179.9923 LKR 1 LKR = 0.0056 AWG
26 maj 2026 1 AWG = 180.6847 LKR 1 LKR = 0.0055 AWG
27 maj 2026 1 AWG = 184.3333 LKR 1 LKR = 0.0054 AWG
28 maj 2026 1 AWG = 182.4254 LKR 1 LKR = 0.0055 AWG
29 maj 2026 1 AWG = 183.0984 LKR 1 LKR = 0.0055 AWG
30 maj 2026 1 AWG = 183.3527 LKR 1 LKR = 0.0055 AWG
31 maj 2026 1 AWG = 183.3527 LKR 1 LKR = 0.0055 AWG

Jun 2026

DataAWG-LKRLKR-AWG
01 cze 2026 1 AWG = 183.8581 LKR 1 LKR = 0.0054 AWG
02 cze 2026 1 AWG = 183.6031 LKR 1 LKR = 0.0054 AWG

Informacje nt. kursów wymiany AWG-LKR oraz LKR-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats