currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-LSL oraz LSL-AWG – 2026

Kursy wymiany AWG-LSL oraz LSL-AWG – 2026

Kursy wymiany AWG-LSL oraz LSL-AWG

Sprawdź poniżej kurs wymiany AWG-LSL oraz LSL-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 9,1263 LSL
1 LSL = 0,1096 AWG

Jan 2026

DataAWG-LSLLSL-AWG
01 sty 2026 1 AWG = 9.1902 LSL 1 LSL = 0.1088 AWG
02 sty 2026 1 AWG = 9.1573 LSL 1 LSL = 0.1092 AWG
03 sty 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
04 sty 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
05 sty 2026 1 AWG = 9.1395 LSL 1 LSL = 0.1094 AWG
06 sty 2026 1 AWG = 9.1017 LSL 1 LSL = 0.1099 AWG
07 sty 2026 1 AWG = 9.1189 LSL 1 LSL = 0.1097 AWG
08 sty 2026 1 AWG = 9.1706 LSL 1 LSL = 0.109 AWG
09 sty 2026 1 AWG = 9.1901 LSL 1 LSL = 0.1088 AWG
10 sty 2026 1 AWG = 9.2716 LSL 1 LSL = 0.1079 AWG
11 sty 2026 1 AWG = 9.3016 LSL 1 LSL = 0.1075 AWG
12 sty 2026 1 AWG = 9.2187 LSL 1 LSL = 0.1085 AWG
13 sty 2026 1 AWG = 9.1289 LSL 1 LSL = 0.1095 AWG
14 sty 2026 1 AWG = 9.1092 LSL 1 LSL = 0.1098 AWG
15 sty 2026 1 AWG = 9.0912 LSL 1 LSL = 0.11 AWG
16 sty 2026 1 AWG = 9.0833 LSL 1 LSL = 0.1101 AWG
17 sty 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
18 sty 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
19 sty 2026 1 AWG = 9.1513 LSL 1 LSL = 0.1093 AWG
20 sty 2026 1 AWG = 9.1262 LSL 1 LSL = 0.1096 AWG
21 sty 2026 1 AWG = 9.0826 LSL 1 LSL = 0.1101 AWG
22 sty 2026 1 AWG = 9.0074 LSL 1 LSL = 0.111 AWG
23 sty 2026 1 AWG = 8.9563 LSL 1 LSL = 0.1117 AWG
24 sty 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
25 sty 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
26 sty 2026 1 AWG = 8.9021 LSL 1 LSL = 0.1123 AWG
27 sty 2026 1 AWG = 8.8974 LSL 1 LSL = 0.1124 AWG
28 sty 2026 1 AWG = 8.8231 LSL 1 LSL = 0.1133 AWG
29 sty 2026 1 AWG = 8.8324 LSL 1 LSL = 0.1132 AWG
30 sty 2026 1 AWG = 8.8226 LSL 1 LSL = 0.1133 AWG
31 sty 2026 1 AWG = 8.9544 LSL 1 LSL = 0.1117 AWG

Feb 2026

DataAWG-LSLLSL-AWG
01 lut 2026 1 AWG = 8.8792 LSL 1 LSL = 0.1126 AWG
02 lut 2026 1 AWG = 8.8917 LSL 1 LSL = 0.1125 AWG
03 lut 2026 1 AWG = 8.8942 LSL 1 LSL = 0.1124 AWG
04 lut 2026 1 AWG = 8.8617 LSL 1 LSL = 0.1128 AWG
05 lut 2026 1 AWG = 8.9715 LSL 1 LSL = 0.1115 AWG
06 lut 2026 1 AWG = 8.9631 LSL 1 LSL = 0.1116 AWG
07 lut 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
08 lut 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
09 lut 2026 1 AWG = 8.8864 LSL 1 LSL = 0.1125 AWG
10 lut 2026 1 AWG = 8.8476 LSL 1 LSL = 0.113 AWG
11 lut 2026 1 AWG = 8.8121 LSL 1 LSL = 0.1135 AWG
12 lut 2026 1 AWG = 8.8172 LSL 1 LSL = 0.1134 AWG
13 lut 2026 1 AWG = 8.9046 LSL 1 LSL = 0.1123 AWG
14 lut 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
15 lut 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
16 lut 2026 1 AWG = 8.8733 LSL 1 LSL = 0.1127 AWG
17 lut 2026 1 AWG = 8.9155 LSL 1 LSL = 0.1122 AWG
18 lut 2026 1 AWG = 8.8806 LSL 1 LSL = 0.1126 AWG
19 lut 2026 1 AWG = 8.9825 LSL 1 LSL = 0.1113 AWG
20 lut 2026 1 AWG = 8.9516 LSL 1 LSL = 0.1117 AWG
21 lut 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
22 lut 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
23 lut 2026 1 AWG = 8.9391 LSL 1 LSL = 0.1119 AWG
24 lut 2026 1 AWG = 8.8896 LSL 1 LSL = 0.1125 AWG
25 lut 2026 1 AWG = 8.8202 LSL 1 LSL = 0.1134 AWG
26 lut 2026 1 AWG = 8.8246 LSL 1 LSL = 0.1133 AWG
27 lut 2026 1 AWG = 8.8546 LSL 1 LSL = 0.1129 AWG
28 lut 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG

Mar 2026

DataAWG-LSLLSL-AWG
01 mar 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG
02 mar 2026 1 AWG = 8.9573 LSL 1 LSL = 0.1116 AWG
03 mar 2026 1 AWG = 9.078 LSL 1 LSL = 0.1102 AWG
04 mar 2026 1 AWG = 9.0861 LSL 1 LSL = 0.1101 AWG
05 mar 2026 1 AWG = 9.1525 LSL 1 LSL = 0.1093 AWG
06 mar 2026 1 AWG = 9.2814 LSL 1 LSL = 0.1077 AWG
07 mar 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
08 mar 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
09 mar 2026 1 AWG = 9.3151 LSL 1 LSL = 0.1074 AWG
10 mar 2026 1 AWG = 9.0373 LSL 1 LSL = 0.1107 AWG
11 mar 2026 1 AWG = 9.0956 LSL 1 LSL = 0.1099 AWG
12 mar 2026 1 AWG = 9.175 LSL 1 LSL = 0.109 AWG
13 mar 2026 1 AWG = 9.3269 LSL 1 LSL = 0.1072 AWG
14 mar 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
15 mar 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
16 mar 2026 1 AWG = 9.3445 LSL 1 LSL = 0.107 AWG
17 mar 2026 1 AWG = 9.2731 LSL 1 LSL = 0.1078 AWG
18 mar 2026 1 AWG = 9.2872 LSL 1 LSL = 0.1077 AWG
19 mar 2026 1 AWG = 9.3651 LSL 1 LSL = 0.1068 AWG
20 mar 2026 1 AWG = 9.3564 LSL 1 LSL = 0.1069 AWG
21 mar 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
22 mar 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
23 mar 2026 1 AWG = 9.3931 LSL 1 LSL = 0.1065 AWG
24 mar 2026 1 AWG = 9.4734 LSL 1 LSL = 0.1056 AWG
25 mar 2026 1 AWG = 9.3518 LSL 1 LSL = 0.1069 AWG
26 mar 2026 1 AWG = 9.4861 LSL 1 LSL = 0.1054 AWG
27 mar 2026 1 AWG = 9.5276 LSL 1 LSL = 0.105 AWG
28 mar 2026 1 AWG = 9.5335 LSL 1 LSL = 0.1049 AWG
29 mar 2026 1 AWG = 9.5087 LSL 1 LSL = 0.1052 AWG
30 mar 2026 1 AWG = 9.5356 LSL 1 LSL = 0.1049 AWG
31 mar 2026 1 AWG = 9.5128 LSL 1 LSL = 0.1051 AWG

Apr 2026

DataAWG-LSLLSL-AWG
01 kwi 2026 1 AWG = 9.322 LSL 1 LSL = 0.1073 AWG
02 kwi 2026 1 AWG = 9.4286 LSL 1 LSL = 0.1061 AWG
03 kwi 2026 1 AWG = 9.4195 LSL 1 LSL = 0.1062 AWG
04 kwi 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
05 kwi 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
06 kwi 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
07 kwi 2026 1 AWG = 9.3897 LSL 1 LSL = 0.1065 AWG
08 kwi 2026 1 AWG = 9.1016 LSL 1 LSL = 0.1099 AWG
09 kwi 2026 1 AWG = 9.1495 LSL 1 LSL = 0.1093 AWG
10 kwi 2026 1 AWG = 9.1054 LSL 1 LSL = 0.1098 AWG
11 kwi 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
12 kwi 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
13 kwi 2026 1 AWG = 9.1783 LSL 1 LSL = 0.109 AWG
14 kwi 2026 1 AWG = 9.0885 LSL 1 LSL = 0.11 AWG
15 kwi 2026 1 AWG = 9.1406 LSL 1 LSL = 0.1094 AWG
16 kwi 2026 1 AWG = 9.1197 LSL 1 LSL = 0.1097 AWG
17 kwi 2026 1 AWG = 9.1037 LSL 1 LSL = 0.1098 AWG
18 kwi 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
19 kwi 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
20 kwi 2026 1 AWG = 9.0894 LSL 1 LSL = 0.11 AWG
21 kwi 2026 1 AWG = 9.0898 LSL 1 LSL = 0.11 AWG
22 kwi 2026 1 AWG = 9.1241 LSL 1 LSL = 0.1096 AWG
23 kwi 2026 1 AWG = 9.1638 LSL 1 LSL = 0.1091 AWG
24 kwi 2026 1 AWG = 9.2296 LSL 1 LSL = 0.1083 AWG
25 kwi 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
26 kwi 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
27 kwi 2026 1 AWG = 9.1594 LSL 1 LSL = 0.1092 AWG
28 kwi 2026 1 AWG = 9.2022 LSL 1 LSL = 0.1087 AWG
29 kwi 2026 1 AWG = 9.2094 LSL 1 LSL = 0.1086 AWG
30 kwi 2026 1 AWG = 9.3025 LSL 1 LSL = 0.1075 AWG

May 2026

DataAWG-LSLLSL-AWG
01 maj 2026 1 AWG = 9.2554 LSL 1 LSL = 0.108 AWG
02 maj 2026 1 AWG = 9.2558 LSL 1 LSL = 0.108 AWG
03 maj 2026 1 AWG = 9.2558 LSL 1 LSL = 0.108 AWG
04 maj 2026 1 AWG = 9.2932 LSL 1 LSL = 0.1076 AWG
05 maj 2026 1 AWG = 9.2879 LSL 1 LSL = 0.1077 AWG
06 maj 2026 1 AWG = 9.0586 LSL 1 LSL = 0.1104 AWG
07 maj 2026 1 AWG = 9.061 LSL 1 LSL = 0.1104 AWG
08 maj 2026 1 AWG = 9.1139 LSL 1 LSL = 0.1097 AWG
09 maj 2026 1 AWG = 9.0773 LSL 1 LSL = 0.1102 AWG
10 maj 2026 1 AWG = 9.0773 LSL 1 LSL = 0.1102 AWG
11 maj 2026 1 AWG = 9.1153 LSL 1 LSL = 0.1097 AWG
12 maj 2026 1 AWG = 9.1827 LSL 1 LSL = 0.1089 AWG
13 maj 2026 1 AWG = 9.1346 LSL 1 LSL = 0.1095 AWG
14 maj 2026 1 AWG = 9.115 LSL 1 LSL = 0.1097 AWG
15 maj 2026 1 AWG = 9.1937 LSL 1 LSL = 0.1088 AWG
16 maj 2026 1 AWG = 9.2142 LSL 1 LSL = 0.1085 AWG
17 maj 2026 1 AWG = 9.2142 LSL 1 LSL = 0.1085 AWG
18 maj 2026 1 AWG = 9.2675 LSL 1 LSL = 0.1079 AWG
19 maj 2026 1 AWG = 9.2434 LSL 1 LSL = 0.1082 AWG
20 maj 2026 1 AWG = 9.2135 LSL 1 LSL = 0.1085 AWG
21 maj 2026 1 AWG = 9.1916 LSL 1 LSL = 0.1088 AWG
22 maj 2026 1 AWG = 9.16 LSL 1 LSL = 0.1092 AWG
23 maj 2026 1 AWG = 9.1546 LSL 1 LSL = 0.1092 AWG
24 maj 2026 1 AWG = 9.1546 LSL 1 LSL = 0.1092 AWG
25 maj 2026 1 AWG = 9.0701 LSL 1 LSL = 0.1103 AWG
26 maj 2026 1 AWG = 9.0746 LSL 1 LSL = 0.1102 AWG
27 maj 2026 1 AWG = 9.0795 LSL 1 LSL = 0.1101 AWG
28 maj 2026 1 AWG = 9.1049 LSL 1 LSL = 0.1098 AWG
29 maj 2026 1 AWG = 9.0122 LSL 1 LSL = 0.111 AWG
30 maj 2026 1 AWG = 9.0224 LSL 1 LSL = 0.1108 AWG
31 maj 2026 1 AWG = 9.0224 LSL 1 LSL = 0.1108 AWG

Jun 2026

DataAWG-LSLLSL-AWG
01 cze 2026 1 AWG = 9.0298 LSL 1 LSL = 0.1107 AWG
02 cze 2026 1 AWG = 9.0488 LSL 1 LSL = 0.1105 AWG

Informacje nt. kursów wymiany AWG-LSL oraz LSL-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats