currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-MDL oraz MDL-AWG – 2025

Kursy wymiany AWG-MDL oraz MDL-AWG – 2025

Kursy wymiany AWG-MDL oraz MDL-AWG

Sprawdź poniżej kurs wymiany AWG-MDL oraz MDL-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 9,9843 MDL
1 MDL = 0,1002 AWG

Jan 2025

DataAWG-MDLMDL-AWG
01 sty 2025 1 AWG = 10.2156 MDL 1 MDL = 0.0979 AWG
02 sty 2025 1 AWG = 10.2457 MDL 1 MDL = 0.0976 AWG
03 sty 2025 1 AWG = 10.3297 MDL 1 MDL = 0.0968 AWG
04 sty 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
05 sty 2025 1 AWG = 10.3104 MDL 1 MDL = 0.097 AWG
06 sty 2025 1 AWG = 10.34 MDL 1 MDL = 0.0967 AWG
07 sty 2025 1 AWG = 10.255 MDL 1 MDL = 0.0975 AWG
08 sty 2025 1 AWG = 10.2463 MDL 1 MDL = 0.0976 AWG
09 sty 2025 1 AWG = 10.3491 MDL 1 MDL = 0.0966 AWG
10 sty 2025 1 AWG = 10.3688 MDL 1 MDL = 0.0964 AWG
11 sty 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
12 sty 2025 1 AWG = 10.4147 MDL 1 MDL = 0.096 AWG
13 sty 2025 1 AWG = 10.4061 MDL 1 MDL = 0.0961 AWG
14 sty 2025 1 AWG = 10.4423 MDL 1 MDL = 0.0958 AWG
15 sty 2025 1 AWG = 10.4319 MDL 1 MDL = 0.0959 AWG
16 sty 2025 1 AWG = 10.4148 MDL 1 MDL = 0.096 AWG
17 sty 2025 1 AWG = 10.4773 MDL 1 MDL = 0.0954 AWG
18 sty 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
19 sty 2025 1 AWG = 10.4885 MDL 1 MDL = 0.0953 AWG
20 sty 2025 1 AWG = 10.5031 MDL 1 MDL = 0.0952 AWG
21 sty 2025 1 AWG = 10.4058 MDL 1 MDL = 0.0961 AWG
22 sty 2025 1 AWG = 10.3499 MDL 1 MDL = 0.0966 AWG
23 sty 2025 1 AWG = 10.3524 MDL 1 MDL = 0.0966 AWG
24 sty 2025 1 AWG = 10.3365 MDL 1 MDL = 0.0967 AWG
25 sty 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
26 sty 2025 1 AWG = 10.2999 MDL 1 MDL = 0.0971 AWG
27 sty 2025 1 AWG = 10.2918 MDL 1 MDL = 0.0972 AWG
28 sty 2025 1 AWG = 10.3364 MDL 1 MDL = 0.0967 AWG
29 sty 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
30 sty 2025 1 AWG = 10.3329 MDL 1 MDL = 0.0968 AWG
31 sty 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG

Feb 2025

DataAWG-MDLMDL-AWG
01 lut 2025 1 AWG = 10.3541 MDL 1 MDL = 0.0966 AWG
02 lut 2025 1 AWG = 10.3713 MDL 1 MDL = 0.0964 AWG
03 lut 2025 1 AWG = 10.3897 MDL 1 MDL = 0.0962 AWG
04 lut 2025 1 AWG = 10.4283 MDL 1 MDL = 0.0959 AWG
05 lut 2025 1 AWG = 10.4032 MDL 1 MDL = 0.0961 AWG
06 lut 2025 1 AWG = 10.3857 MDL 1 MDL = 0.0963 AWG
07 lut 2025 1 AWG = 10.4415 MDL 1 MDL = 0.0958 AWG
08 lut 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
09 lut 2025 1 AWG = 10.4494 MDL 1 MDL = 0.0957 AWG
10 lut 2025 1 AWG = 10.4442 MDL 1 MDL = 0.0957 AWG
11 lut 2025 1 AWG = 10.4557 MDL 1 MDL = 0.0956 AWG
12 lut 2025 1 AWG = 10.4587 MDL 1 MDL = 0.0956 AWG
13 lut 2025 1 AWG = 10.4391 MDL 1 MDL = 0.0958 AWG
14 lut 2025 1 AWG = 10.3788 MDL 1 MDL = 0.0964 AWG
15 lut 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
16 lut 2025 1 AWG = 10.3586 MDL 1 MDL = 0.0965 AWG
17 lut 2025 1 AWG = 10.3617 MDL 1 MDL = 0.0965 AWG
18 lut 2025 1 AWG = 10.3687 MDL 1 MDL = 0.0964 AWG
19 lut 2025 1 AWG = 10.3422 MDL 1 MDL = 0.0967 AWG
20 lut 2025 1 AWG = 10.3634 MDL 1 MDL = 0.0965 AWG
21 lut 2025 1 AWG = 10.3572 MDL 1 MDL = 0.0966 AWG
22 lut 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
23 lut 2025 1 AWG = 10.3706 MDL 1 MDL = 0.0964 AWG
24 lut 2025 1 AWG = 10.345 MDL 1 MDL = 0.0967 AWG
25 lut 2025 1 AWG = 10.3382 MDL 1 MDL = 0.0967 AWG
26 lut 2025 1 AWG = 10.3548 MDL 1 MDL = 0.0966 AWG
27 lut 2025 1 AWG = 10.3437 MDL 1 MDL = 0.0967 AWG
28 lut 2025 1 AWG = 10.3528 MDL 1 MDL = 0.0966 AWG

Mar 2025

DataAWG-MDLMDL-AWG
01 mar 2025 1 AWG = 10.3825 MDL 1 MDL = 0.0963 AWG
02 mar 2025 1 AWG = 10.3225 MDL 1 MDL = 0.0969 AWG
03 mar 2025 1 AWG = 10.3321 MDL 1 MDL = 0.0968 AWG
04 mar 2025 1 AWG = 10.2911 MDL 1 MDL = 0.0972 AWG
05 mar 2025 1 AWG = 10.2482 MDL 1 MDL = 0.0976 AWG
06 mar 2025 1 AWG = 10.1248 MDL 1 MDL = 0.0988 AWG
07 mar 2025 1 AWG = 10.0745 MDL 1 MDL = 0.0993 AWG
08 mar 2025 1 AWG = 10.1603 MDL 1 MDL = 0.0984 AWG
09 mar 2025 1 AWG = 10.0955 MDL 1 MDL = 0.0991 AWG
10 mar 2025 1 AWG = 9.9889 MDL 1 MDL = 0.1001 AWG
11 mar 2025 1 AWG = 10.1283 MDL 1 MDL = 0.0987 AWG
12 mar 2025 1 AWG = 9.8878 MDL 1 MDL = 0.1011 AWG
13 mar 2025 1 AWG = 9.8825 MDL 1 MDL = 0.1012 AWG
14 mar 2025 1 AWG = 10.0928 MDL 1 MDL = 0.0991 AWG
15 mar 2025 1 AWG = 9.8629 MDL 1 MDL = 0.1014 AWG
16 mar 2025 1 AWG = 9.8841 MDL 1 MDL = 0.1012 AWG
17 mar 2025 1 AWG = 9.9896 MDL 1 MDL = 0.1001 AWG
18 mar 2025 1 AWG = 10.0764 MDL 1 MDL = 0.0992 AWG
19 mar 2025 1 AWG = 10.0857 MDL 1 MDL = 0.0992 AWG
20 mar 2025 1 AWG = 10.0609 MDL 1 MDL = 0.0994 AWG
21 mar 2025 1 AWG = 9.8706 MDL 1 MDL = 0.1013 AWG
22 mar 2025 1 AWG = 9.9838 MDL 1 MDL = 0.1002 AWG
23 mar 2025 1 AWG = 9.9581 MDL 1 MDL = 0.1004 AWG
24 mar 2025 1 AWG = 9.9639 MDL 1 MDL = 0.1004 AWG
25 mar 2025 1 AWG = 9.9853 MDL 1 MDL = 0.1001 AWG
26 mar 2025 1 AWG = 10.0253 MDL 1 MDL = 0.0997 AWG
27 mar 2025 1 AWG = 10.0363 MDL 1 MDL = 0.0996 AWG
28 mar 2025 1 AWG = 10.0214 MDL 1 MDL = 0.0998 AWG
29 mar 2025 1 AWG = 10.0194 MDL 1 MDL = 0.0998 AWG
30 mar 2025 1 AWG = 9.9507 MDL 1 MDL = 0.1005 AWG
31 mar 2025 1 AWG = 9.9552 MDL 1 MDL = 0.1004 AWG

Apr 2025

DataAWG-MDLMDL-AWG
01 kwi 2025 1 AWG = 9.9878 MDL 1 MDL = 0.1001 AWG
02 kwi 2025 1 AWG = 9.9466 MDL 1 MDL = 0.1005 AWG
03 kwi 2025 1 AWG = 9.9151 MDL 1 MDL = 0.1009 AWG
04 kwi 2025 1 AWG = 9.7941 MDL 1 MDL = 0.1021 AWG
05 kwi 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
06 kwi 2025 1 AWG = 9.8776 MDL 1 MDL = 0.1012 AWG
07 kwi 2025 1 AWG = 9.86 MDL 1 MDL = 0.1014 AWG
08 kwi 2025 1 AWG = 9.8499 MDL 1 MDL = 0.1015 AWG
09 kwi 2025 1 AWG = 9.8468 MDL 1 MDL = 0.1016 AWG
10 kwi 2025 1 AWG = 9.8517 MDL 1 MDL = 0.1015 AWG
11 kwi 2025 1 AWG = 9.8442 MDL 1 MDL = 0.1016 AWG
12 kwi 2025 1 AWG = 9.8269 MDL 1 MDL = 0.1018 AWG
13 kwi 2025 1 AWG = 9.8102 MDL 1 MDL = 0.1019 AWG
14 kwi 2025 1 AWG = 9.8056 MDL 1 MDL = 0.102 AWG
15 kwi 2025 1 AWG = 9.5928 MDL 1 MDL = 0.1042 AWG
16 kwi 2025 1 AWG = 9.8276 MDL 1 MDL = 0.1018 AWG
17 kwi 2025 1 AWG = 9.592 MDL 1 MDL = 0.1043 AWG
18 kwi 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
19 kwi 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
20 kwi 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
21 kwi 2025 1 AWG = 9.6053 MDL 1 MDL = 0.1041 AWG
22 kwi 2025 1 AWG = 9.5023 MDL 1 MDL = 0.1052 AWG
23 kwi 2025 1 AWG = 9.5487 MDL 1 MDL = 0.1047 AWG
24 kwi 2025 1 AWG = 9.5903 MDL 1 MDL = 0.1043 AWG
25 kwi 2025 1 AWG = 9.5751 MDL 1 MDL = 0.1044 AWG
26 kwi 2025 1 AWG = 9.5884 MDL 1 MDL = 0.1043 AWG
27 kwi 2025 1 AWG = 9.5884 MDL 1 MDL = 0.1043 AWG
28 kwi 2025 1 AWG = 9.5193 MDL 1 MDL = 0.1051 AWG
29 kwi 2025 1 AWG = 9.545 MDL 1 MDL = 0.1048 AWG
30 kwi 2025 1 AWG = 9.5205 MDL 1 MDL = 0.105 AWG

May 2025

DataAWG-MDLMDL-AWG
01 maj 2025 1 AWG = 9.5652 MDL 1 MDL = 0.1045 AWG
02 maj 2025 1 AWG = 9.5448 MDL 1 MDL = 0.1048 AWG
03 maj 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
04 maj 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
05 maj 2025 1 AWG = 9.5578 MDL 1 MDL = 0.1046 AWG
06 maj 2025 1 AWG = 9.5046 MDL 1 MDL = 0.1052 AWG
07 maj 2025 1 AWG = 9.4969 MDL 1 MDL = 0.1053 AWG
08 maj 2025 1 AWG = 9.5461 MDL 1 MDL = 0.1048 AWG
09 maj 2025 1 AWG = 9.5047 MDL 1 MDL = 0.1052 AWG
10 maj 2025 1 AWG = 9.5179 MDL 1 MDL = 0.1051 AWG
11 maj 2025 1 AWG = 9.5179 MDL 1 MDL = 0.1051 AWG
12 maj 2025 1 AWG = 9.5927 MDL 1 MDL = 0.1042 AWG
13 maj 2025 1 AWG = 9.6933 MDL 1 MDL = 0.1032 AWG
14 maj 2025 1 AWG = 9.6876 MDL 1 MDL = 0.1032 AWG
15 maj 2025 1 AWG = 9.6848 MDL 1 MDL = 0.1033 AWG
16 maj 2025 1 AWG = 9.6734 MDL 1 MDL = 0.1034 AWG
17 maj 2025 1 AWG = 9.6958 MDL 1 MDL = 0.1031 AWG
18 maj 2025 1 AWG = 9.6958 MDL 1 MDL = 0.1031 AWG
19 maj 2025 1 AWG = 9.6706 MDL 1 MDL = 0.1034 AWG
20 maj 2025 1 AWG = 9.6485 MDL 1 MDL = 0.1036 AWG
21 maj 2025 1 AWG = 9.5925 MDL 1 MDL = 0.1042 AWG
22 maj 2025 1 AWG = 9.6363 MDL 1 MDL = 0.1038 AWG
23 maj 2025 1 AWG = 9.6299 MDL 1 MDL = 0.1038 AWG
24 maj 2025 1 AWG = 9.6105 MDL 1 MDL = 0.1041 AWG
25 maj 2025 1 AWG = 9.6105 MDL 1 MDL = 0.1041 AWG
26 maj 2025 1 AWG = 9.5693 MDL 1 MDL = 0.1045 AWG
27 maj 2025 1 AWG = 9.5672 MDL 1 MDL = 0.1045 AWG
28 maj 2025 1 AWG = 9.599 MDL 1 MDL = 0.1042 AWG
29 maj 2025 1 AWG = 9.6277 MDL 1 MDL = 0.1039 AWG
30 maj 2025 1 AWG = 9.6264 MDL 1 MDL = 0.1039 AWG
31 maj 2025 1 AWG = 9.6264 MDL 1 MDL = 0.1039 AWG

Jun 2025

DataAWG-MDLMDL-AWG
01 cze 2025 1 AWG = 9.6134 MDL 1 MDL = 0.104 AWG
02 cze 2025 1 AWG = 9.5757 MDL 1 MDL = 0.1044 AWG
03 cze 2025 1 AWG = 9.5532 MDL 1 MDL = 0.1047 AWG
04 cze 2025 1 AWG = 9.5783 MDL 1 MDL = 0.1044 AWG
05 cze 2025 1 AWG = 9.5794 MDL 1 MDL = 0.1044 AWG
06 cze 2025 1 AWG = 9.5735 MDL 1 MDL = 0.1045 AWG
07 cze 2025 1 AWG = 9.6216 MDL 1 MDL = 0.1039 AWG
08 cze 2025 1 AWG = 9.6216 MDL 1 MDL = 0.1039 AWG
09 cze 2025 1 AWG = 9.6195 MDL 1 MDL = 0.104 AWG
10 cze 2025 1 AWG = 9.5754 MDL 1 MDL = 0.1044 AWG
11 cze 2025 1 AWG = 9.5701 MDL 1 MDL = 0.1045 AWG
12 cze 2025 1 AWG = 9.5146 MDL 1 MDL = 0.1051 AWG
13 cze 2025 1 AWG = 9.5218 MDL 1 MDL = 0.105 AWG

Informacje nt. kursów wymiany AWG-MDL oraz MDL-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats