currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-MDL oraz MDL-AWG – 2026

Kursy wymiany AWG-MDL oraz MDL-AWG – 2026

Kursy wymiany AWG-MDL oraz MDL-AWG

Sprawdź poniżej kurs wymiany AWG-MDL oraz MDL-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 9,5454 MDL
1 MDL = 0,1048 AWG

Jan 2026

DataAWG-MDLMDL-AWG
01 sty 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
02 sty 2026 1 AWG = 9.3353 MDL 1 MDL = 0.1071 AWG
03 sty 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
04 sty 2026 1 AWG = 9.3376 MDL 1 MDL = 0.1071 AWG
05 sty 2026 1 AWG = 9.36 MDL 1 MDL = 0.1068 AWG
06 sty 2026 1 AWG = 9.3794 MDL 1 MDL = 0.1066 AWG
07 sty 2026 1 AWG = 9.2808 MDL 1 MDL = 0.1077 AWG
08 sty 2026 1 AWG = 9.2817 MDL 1 MDL = 0.1077 AWG
09 sty 2026 1 AWG = 9.412 MDL 1 MDL = 0.1062 AWG
10 sty 2026 1 AWG = 9.5204 MDL 1 MDL = 0.105 AWG
11 sty 2026 1 AWG = 9.5262 MDL 1 MDL = 0.105 AWG
12 sty 2026 1 AWG = 9.5375 MDL 1 MDL = 0.1048 AWG
13 sty 2026 1 AWG = 9.4762 MDL 1 MDL = 0.1055 AWG
14 sty 2026 1 AWG = 9.4906 MDL 1 MDL = 0.1054 AWG
15 sty 2026 1 AWG = 9.5034 MDL 1 MDL = 0.1052 AWG
16 sty 2026 1 AWG = 9.5111 MDL 1 MDL = 0.1051 AWG
17 sty 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
18 sty 2026 1 AWG = 9.5367 MDL 1 MDL = 0.1049 AWG
19 sty 2026 1 AWG = 9.4855 MDL 1 MDL = 0.1054 AWG
20 sty 2026 1 AWG = 9.4594 MDL 1 MDL = 0.1057 AWG
21 sty 2026 1 AWG = 9.4114 MDL 1 MDL = 0.1063 AWG
22 sty 2026 1 AWG = 9.4808 MDL 1 MDL = 0.1055 AWG
23 sty 2026 1 AWG = 9.4462 MDL 1 MDL = 0.1059 AWG
24 sty 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
25 sty 2026 1 AWG = 9.3749 MDL 1 MDL = 0.1067 AWG
26 sty 2026 1 AWG = 9.3653 MDL 1 MDL = 0.1068 AWG
27 sty 2026 1 AWG = 9.355 MDL 1 MDL = 0.1069 AWG
28 sty 2026 1 AWG = 9.3055 MDL 1 MDL = 0.1075 AWG
29 sty 2026 1 AWG = 9.3152 MDL 1 MDL = 0.1074 AWG
30 sty 2026 1 AWG = 9.344 MDL 1 MDL = 0.107 AWG
31 sty 2026 1 AWG = 9.4036 MDL 1 MDL = 0.1063 AWG

Feb 2026

DataAWG-MDLMDL-AWG
01 lut 2026 1 AWG = 9.4058 MDL 1 MDL = 0.1063 AWG
02 lut 2026 1 AWG = 9.4028 MDL 1 MDL = 0.1064 AWG
03 lut 2026 1 AWG = 9.4037 MDL 1 MDL = 0.1063 AWG
04 lut 2026 1 AWG = 9.3821 MDL 1 MDL = 0.1066 AWG
05 lut 2026 1 AWG = 9.4376 MDL 1 MDL = 0.106 AWG
06 lut 2026 1 AWG = 9.4725 MDL 1 MDL = 0.1056 AWG
07 lut 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
08 lut 2026 1 AWG = 9.4315 MDL 1 MDL = 0.106 AWG
09 lut 2026 1 AWG = 9.4172 MDL 1 MDL = 0.1062 AWG
10 lut 2026 1 AWG = 9.3998 MDL 1 MDL = 0.1064 AWG
11 lut 2026 1 AWG = 9.375 MDL 1 MDL = 0.1067 AWG
12 lut 2026 1 AWG = 9.4165 MDL 1 MDL = 0.1062 AWG
13 lut 2026 1 AWG = 9.4209 MDL 1 MDL = 0.1061 AWG
14 lut 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
15 lut 2026 1 AWG = 9.4236 MDL 1 MDL = 0.1061 AWG
16 lut 2026 1 AWG = 9.4274 MDL 1 MDL = 0.1061 AWG
17 lut 2026 1 AWG = 9.4551 MDL 1 MDL = 0.1058 AWG
18 lut 2026 1 AWG = 9.465 MDL 1 MDL = 0.1057 AWG
19 lut 2026 1 AWG = 9.5031 MDL 1 MDL = 0.1052 AWG
20 lut 2026 1 AWG = 9.5428 MDL 1 MDL = 0.1048 AWG
21 lut 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
22 lut 2026 1 AWG = 9.5203 MDL 1 MDL = 0.105 AWG
23 lut 2026 1 AWG = 9.5298 MDL 1 MDL = 0.1049 AWG
24 lut 2026 1 AWG = 9.5098 MDL 1 MDL = 0.1052 AWG
25 lut 2026 1 AWG = 9.5042 MDL 1 MDL = 0.1052 AWG
26 lut 2026 1 AWG = 9.5099 MDL 1 MDL = 0.1052 AWG
27 lut 2026 1 AWG = 9.5235 MDL 1 MDL = 0.105 AWG
28 lut 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG

Mar 2026

DataAWG-MDLMDL-AWG
01 mar 2026 1 AWG = 9.5192 MDL 1 MDL = 0.1051 AWG
02 mar 2026 1 AWG = 9.5708 MDL 1 MDL = 0.1045 AWG
03 mar 2026 1 AWG = 9.5938 MDL 1 MDL = 0.1042 AWG
04 mar 2026 1 AWG = 9.6052 MDL 1 MDL = 0.1041 AWG
05 mar 2026 1 AWG = 9.594 MDL 1 MDL = 0.1042 AWG
06 mar 2026 1 AWG = 9.5963 MDL 1 MDL = 0.1042 AWG
07 mar 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
08 mar 2026 1 AWG = 9.5574 MDL 1 MDL = 0.1046 AWG
09 mar 2026 1 AWG = 9.6284 MDL 1 MDL = 0.1039 AWG
10 mar 2026 1 AWG = 9.5558 MDL 1 MDL = 0.1046 AWG
11 mar 2026 1 AWG = 9.5786 MDL 1 MDL = 0.1044 AWG
12 mar 2026 1 AWG = 9.644 MDL 1 MDL = 0.1037 AWG
13 mar 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
14 mar 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
15 mar 2026 1 AWG = 9.6909 MDL 1 MDL = 0.1032 AWG
16 mar 2026 1 AWG = 9.6645 MDL 1 MDL = 0.1035 AWG
17 mar 2026 1 AWG = 9.67 MDL 1 MDL = 0.1034 AWG
18 mar 2026 1 AWG = 9.7001 MDL 1 MDL = 0.1031 AWG
19 mar 2026 1 AWG = 9.7403 MDL 1 MDL = 0.1027 AWG
20 mar 2026 1 AWG = 9.6592 MDL 1 MDL = 0.1035 AWG
21 mar 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
22 mar 2026 1 AWG = 9.645 MDL 1 MDL = 0.1037 AWG
23 mar 2026 1 AWG = 9.6889 MDL 1 MDL = 0.1032 AWG
24 mar 2026 1 AWG = 9.7193 MDL 1 MDL = 0.1029 AWG
25 mar 2026 1 AWG = 9.7077 MDL 1 MDL = 0.103 AWG
26 mar 2026 1 AWG = 9.7394 MDL 1 MDL = 0.1027 AWG
27 mar 2026 1 AWG = 9.7457 MDL 1 MDL = 0.1026 AWG
28 mar 2026 1 AWG = 9.7593 MDL 1 MDL = 0.1025 AWG
29 mar 2026 1 AWG = 9.7263 MDL 1 MDL = 0.1028 AWG
30 mar 2026 1 AWG = 9.7911 MDL 1 MDL = 0.1021 AWG
31 mar 2026 1 AWG = 9.8205 MDL 1 MDL = 0.1018 AWG

Apr 2026

DataAWG-MDLMDL-AWG
01 kwi 2026 1 AWG = 9.7776 MDL 1 MDL = 0.1023 AWG
02 kwi 2026 1 AWG = 9.763 MDL 1 MDL = 0.1024 AWG
03 kwi 2026 1 AWG = 9.7534 MDL 1 MDL = 0.1025 AWG
04 kwi 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
05 kwi 2026 1 AWG = 9.752 MDL 1 MDL = 0.1025 AWG
06 kwi 2026 1 AWG = 9.7521 MDL 1 MDL = 0.1025 AWG
07 kwi 2026 1 AWG = 9.7076 MDL 1 MDL = 0.103 AWG
08 kwi 2026 1 AWG = 9.5471 MDL 1 MDL = 0.1047 AWG
09 kwi 2026 1 AWG = 9.5882 MDL 1 MDL = 0.1043 AWG
10 kwi 2026 1 AWG = 9.5609 MDL 1 MDL = 0.1046 AWG
11 kwi 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
12 kwi 2026 1 AWG = 9.5577 MDL 1 MDL = 0.1046 AWG
13 kwi 2026 1 AWG = 9.4901 MDL 1 MDL = 0.1054 AWG
14 kwi 2026 1 AWG = 9.5046 MDL 1 MDL = 0.1052 AWG
15 kwi 2026 1 AWG = 9.5263 MDL 1 MDL = 0.105 AWG
16 kwi 2026 1 AWG = 9.5033 MDL 1 MDL = 0.1052 AWG
17 kwi 2026 1 AWG = 9.548 MDL 1 MDL = 0.1047 AWG
18 kwi 2026 1 AWG = 9.5597 MDL 1 MDL = 0.1046 AWG
19 kwi 2026 1 AWG = 9.5597 MDL 1 MDL = 0.1046 AWG
20 kwi 2026 1 AWG = 9.508 MDL 1 MDL = 0.1052 AWG
21 kwi 2026 1 AWG = 9.5553 MDL 1 MDL = 0.1047 AWG
22 kwi 2026 1 AWG = 9.5079 MDL 1 MDL = 0.1052 AWG
23 kwi 2026 1 AWG = 9.5493 MDL 1 MDL = 0.1047 AWG
24 kwi 2026 1 AWG = 9.6522 MDL 1 MDL = 0.1036 AWG
25 kwi 2026 1 AWG = 9.6453 MDL 1 MDL = 0.1037 AWG
26 kwi 2026 1 AWG = 9.6453 MDL 1 MDL = 0.1037 AWG
27 kwi 2026 1 AWG = 9.6207 MDL 1 MDL = 0.1039 AWG
28 kwi 2026 1 AWG = 9.5931 MDL 1 MDL = 0.1042 AWG
29 kwi 2026 1 AWG = 9.5604 MDL 1 MDL = 0.1046 AWG
30 kwi 2026 1 AWG = 9.5609 MDL 1 MDL = 0.1046 AWG

May 2026

DataAWG-MDLMDL-AWG
01 maj 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
02 maj 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
03 maj 2026 1 AWG = 9.5742 MDL 1 MDL = 0.1044 AWG
04 maj 2026 1 AWG = 9.567 MDL 1 MDL = 0.1045 AWG
05 maj 2026 1 AWG = 9.5792 MDL 1 MDL = 0.1044 AWG
06 maj 2026 1 AWG = 9.5526 MDL 1 MDL = 0.1047 AWG
07 maj 2026 1 AWG = 9.5546 MDL 1 MDL = 0.1047 AWG
08 maj 2026 1 AWG = 9.4999 MDL 1 MDL = 0.1053 AWG
09 maj 2026 1 AWG = 9.4618 MDL 1 MDL = 0.1057 AWG
10 maj 2026 1 AWG = 9.4618 MDL 1 MDL = 0.1057 AWG
11 maj 2026 1 AWG = 9.5058 MDL 1 MDL = 0.1052 AWG
12 maj 2026 1 AWG = 9.5076 MDL 1 MDL = 0.1052 AWG
13 maj 2026 1 AWG = 9.5148 MDL 1 MDL = 0.1051 AWG
14 maj 2026 1 AWG = 9.5448 MDL 1 MDL = 0.1048 AWG
15 maj 2026 1 AWG = 9.6018 MDL 1 MDL = 0.1041 AWG
16 maj 2026 1 AWG = 9.6231 MDL 1 MDL = 0.1039 AWG
17 maj 2026 1 AWG = 9.6231 MDL 1 MDL = 0.1039 AWG
18 maj 2026 1 AWG = 9.6085 MDL 1 MDL = 0.1041 AWG
19 maj 2026 1 AWG = 9.6132 MDL 1 MDL = 0.104 AWG
20 maj 2026 1 AWG = 9.6465 MDL 1 MDL = 0.1037 AWG
21 maj 2026 1 AWG = 9.6212 MDL 1 MDL = 0.1039 AWG
22 maj 2026 1 AWG = 9.6325 MDL 1 MDL = 0.1038 AWG
23 maj 2026 1 AWG = 9.6267 MDL 1 MDL = 0.1039 AWG
24 maj 2026 1 AWG = 9.6267 MDL 1 MDL = 0.1039 AWG
25 maj 2026 1 AWG = 9.644 MDL 1 MDL = 0.1037 AWG
26 maj 2026 1 AWG = 9.6159 MDL 1 MDL = 0.104 AWG
27 maj 2026 1 AWG = 9.615 MDL 1 MDL = 0.104 AWG
28 maj 2026 1 AWG = 9.631 MDL 1 MDL = 0.1038 AWG
29 maj 2026 1 AWG = 9.6014 MDL 1 MDL = 0.1042 AWG
30 maj 2026 1 AWG = 9.6148 MDL 1 MDL = 0.104 AWG
31 maj 2026 1 AWG = 9.6148 MDL 1 MDL = 0.104 AWG

Jun 2026

DataAWG-MDLMDL-AWG
01 cze 2026 1 AWG = 9.585 MDL 1 MDL = 0.1043 AWG
02 cze 2026 1 AWG = 9.5718 MDL 1 MDL = 0.1045 AWG

Informacje nt. kursów wymiany AWG-MDL oraz MDL-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats