> Kursy wymiany AWG-MKD oraz MKD-AWG – 2026

Kursy wymiany AWG-MKD oraz MKD-AWG – 2026

Kursy wymiany AWG-MKD oraz MKD-AWG

Sprawdź poniżej kurs wymiany AWG-MKD oraz MKD-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 29,2691 MKD

1 MKD = 0,0342 AWG

1 rok 2 lata 3 lata

AWG na MKDMKD na AWG

Jan 2026

Data	AWG-MKD	MKD-AWG
01 sty 2026	1 AWG = 29.1027 MKD	1 MKD = 0.0344 AWG
02 sty 2026	1 AWG = 29.1276 MKD	1 MKD = 0.0343 AWG
03 sty 2026	1 AWG = 29.1322 MKD	1 MKD = 0.0343 AWG
04 sty 2026	1 AWG = 29.1322 MKD	1 MKD = 0.0343 AWG
05 sty 2026	1 AWG = 29.2551 MKD	1 MKD = 0.0342 AWG
06 sty 2026	1 AWG = 29.2082 MKD	1 MKD = 0.0342 AWG
07 sty 2026	1 AWG = 29.2282 MKD	1 MKD = 0.0342 AWG
08 sty 2026	1 AWG = 29.2937 MKD	1 MKD = 0.0341 AWG
09 sty 2026	1 AWG = 29.3489 MKD	1 MKD = 0.0341 AWG
10 sty 2026	1 AWG = 29.7036 MKD	1 MKD = 0.0337 AWG
11 sty 2026	1 AWG = 29.7036 MKD	1 MKD = 0.0337 AWG
12 sty 2026	1 AWG = 29.5839 MKD	1 MKD = 0.0338 AWG
13 sty 2026	1 AWG = 29.3347 MKD	1 MKD = 0.0341 AWG
14 sty 2026	1 AWG = 29.3383 MKD	1 MKD = 0.0341 AWG
15 sty 2026	1 AWG = 29.3933 MKD	1 MKD = 0.034 AWG
16 sty 2026	1 AWG = 29.3848 MKD	1 MKD = 0.034 AWG
17 sty 2026	1 AWG = 29.4664 MKD	1 MKD = 0.0339 AWG
18 sty 2026	1 AWG = 29.4664 MKD	1 MKD = 0.0339 AWG
19 sty 2026	1 AWG = 29.4083 MKD	1 MKD = 0.034 AWG
20 sty 2026	1 AWG = 29.1587 MKD	1 MKD = 0.0343 AWG
21 sty 2026	1 AWG = 29.2073 MKD	1 MKD = 0.0342 AWG
22 sty 2026	1 AWG = 29.2455 MKD	1 MKD = 0.0342 AWG
23 sty 2026	1 AWG = 29.1424 MKD	1 MKD = 0.0343 AWG
24 sty 2026	1 AWG = 28.922 MKD	1 MKD = 0.0346 AWG
25 sty 2026	1 AWG = 28.922 MKD	1 MKD = 0.0346 AWG
26 sty 2026	1 AWG = 28.8578 MKD	1 MKD = 0.0347 AWG
27 sty 2026	1 AWG = 28.783 MKD	1 MKD = 0.0347 AWG
28 sty 2026	1 AWG = 28.5789 MKD	1 MKD = 0.035 AWG
29 sty 2026	1 AWG = 28.657 MKD	1 MKD = 0.0349 AWG
30 sty 2026	1 AWG = 28.6637 MKD	1 MKD = 0.0349 AWG
31 sty 2026	1 AWG = 28.8449 MKD	1 MKD = 0.0347 AWG

Feb 2026

Data	AWG-MKD	MKD-AWG
01 lut 2026	1 AWG = 28.8472 MKD	1 MKD = 0.0347 AWG
02 lut 2026	1 AWG = 28.8477 MKD	1 MKD = 0.0347 AWG
03 lut 2026	1 AWG = 29.0408 MKD	1 MKD = 0.0344 AWG
04 lut 2026	1 AWG = 28.9452 MKD	1 MKD = 0.0345 AWG
05 lut 2026	1 AWG = 29.0242 MKD	1 MKD = 0.0345 AWG
06 lut 2026	1 AWG = 29.052 MKD	1 MKD = 0.0344 AWG
07 lut 2026	1 AWG = 28.9204 MKD	1 MKD = 0.0346 AWG
08 lut 2026	1 AWG = 28.9204 MKD	1 MKD = 0.0346 AWG
09 lut 2026	1 AWG = 28.8124 MKD	1 MKD = 0.0347 AWG
10 lut 2026	1 AWG = 28.7634 MKD	1 MKD = 0.0348 AWG
11 lut 2026	1 AWG = 28.711 MKD	1 MKD = 0.0348 AWG
12 lut 2026	1 AWG = 28.8185 MKD	1 MKD = 0.0347 AWG
13 lut 2026	1 AWG = 28.8386 MKD	1 MKD = 0.0347 AWG
14 lut 2026	1 AWG = 28.8436 MKD	1 MKD = 0.0347 AWG
15 lut 2026	1 AWG = 28.8459 MKD	1 MKD = 0.0347 AWG
16 lut 2026	1 AWG = 28.8679 MKD	1 MKD = 0.0346 AWG
17 lut 2026	1 AWG = 28.9451 MKD	1 MKD = 0.0345 AWG
18 lut 2026	1 AWG = 28.8989 MKD	1 MKD = 0.0346 AWG
19 lut 2026	1 AWG = 29.0403 MKD	1 MKD = 0.0344 AWG
20 lut 2026	1 AWG = 29.1062 MKD	1 MKD = 0.0344 AWG
21 lut 2026	1 AWG = 29.0391 MKD	1 MKD = 0.0344 AWG
22 lut 2026	1 AWG = 29.0391 MKD	1 MKD = 0.0344 AWG
23 lut 2026	1 AWG = 29.0753 MKD	1 MKD = 0.0344 AWG
24 lut 2026	1 AWG = 29.0679 MKD	1 MKD = 0.0344 AWG
25 lut 2026	1 AWG = 29.0471 MKD	1 MKD = 0.0344 AWG
26 lut 2026	1 AWG = 29.0042 MKD	1 MKD = 0.0345 AWG
27 lut 2026	1 AWG = 29.0701 MKD	1 MKD = 0.0344 AWG
28 lut 2026	1 AWG = 29.0559 MKD	1 MKD = 0.0344 AWG

Mar 2026

Data	AWG-MKD	MKD-AWG
01 mar 2026	1 AWG = 29.0535 MKD	1 MKD = 0.0344 AWG
02 mar 2026	1 AWG = 29.2964 MKD	1 MKD = 0.0341 AWG
03 mar 2026	1 AWG = 29.4752 MKD	1 MKD = 0.0339 AWG
04 mar 2026	1 AWG = 29.4291 MKD	1 MKD = 0.034 AWG
05 mar 2026	1 AWG = 29.4518 MKD	1 MKD = 0.034 AWG
06 mar 2026	1 AWG = 29.5482 MKD	1 MKD = 0.0338 AWG
07 mar 2026	1 AWG = 29.4588 MKD	1 MKD = 0.0339 AWG
08 mar 2026	1 AWG = 29.4588 MKD	1 MKD = 0.0339 AWG
09 mar 2026	1 AWG = 29.619 MKD	1 MKD = 0.0338 AWG
10 mar 2026	1 AWG = 29.4191 MKD	1 MKD = 0.034 AWG
11 mar 2026	1 AWG = 29.5562 MKD	1 MKD = 0.0338 AWG
12 mar 2026	1 AWG = 29.6224 MKD	1 MKD = 0.0338 AWG
13 mar 2026	1 AWG = 29.8403 MKD	1 MKD = 0.0335 AWG
14 mar 2026	1 AWG = 29.857 MKD	1 MKD = 0.0335 AWG
15 mar 2026	1 AWG = 29.857 MKD	1 MKD = 0.0335 AWG
16 mar 2026	1 AWG = 29.8288 MKD	1 MKD = 0.0335 AWG
17 mar 2026	1 AWG = 29.6955 MKD	1 MKD = 0.0337 AWG
18 mar 2026	1 AWG = 29.6556 MKD	1 MKD = 0.0337 AWG
19 mar 2026	1 AWG = 29.7976 MKD	1 MKD = 0.0336 AWG
20 mar 2026	1 AWG = 29.5666 MKD	1 MKD = 0.0338 AWG
21 mar 2026	1 AWG = 29.5017 MKD	1 MKD = 0.0339 AWG
22 mar 2026	1 AWG = 29.5017 MKD	1 MKD = 0.0339 AWG
23 mar 2026	1 AWG = 29.5462 MKD	1 MKD = 0.0338 AWG
24 mar 2026	1 AWG = 29.5552 MKD	1 MKD = 0.0338 AWG
25 mar 2026	1 AWG = 29.4933 MKD	1 MKD = 0.0339 AWG
26 mar 2026	1 AWG = 29.6588 MKD	1 MKD = 0.0337 AWG
27 mar 2026	1 AWG = 29.6912 MKD	1 MKD = 0.0337 AWG
28 mar 2026	1 AWG = 29.658 MKD	1 MKD = 0.0337 AWG
29 mar 2026	1 AWG = 29.6604 MKD	1 MKD = 0.0337 AWG
30 mar 2026	1 AWG = 29.8032 MKD	1 MKD = 0.0336 AWG
31 mar 2026	1 AWG = 29.8282 MKD	1 MKD = 0.0335 AWG

Apr 2026

Data	AWG-MKD	MKD-AWG
01 kwi 2026	1 AWG = 29.4839 MKD	1 MKD = 0.0339 AWG
02 kwi 2026	1 AWG = 29.693 MKD	1 MKD = 0.0337 AWG
03 kwi 2026	1 AWG = 29.6793 MKD	1 MKD = 0.0337 AWG
04 kwi 2026	1 AWG = 29.7157 MKD	1 MKD = 0.0337 AWG
05 kwi 2026	1 AWG = 29.7157 MKD	1 MKD = 0.0337 AWG
06 kwi 2026	1 AWG = 29.6915 MKD	1 MKD = 0.0337 AWG
07 kwi 2026	1 AWG = 29.6334 MKD	1 MKD = 0.0337 AWG
08 kwi 2026	1 AWG = 29.2412 MKD	1 MKD = 0.0342 AWG
09 kwi 2026	1 AWG = 29.3221 MKD	1 MKD = 0.0341 AWG
10 kwi 2026	1 AWG = 29.2044 MKD	1 MKD = 0.0342 AWG
11 kwi 2026	1 AWG = 29.1926 MKD	1 MKD = 0.0343 AWG
12 kwi 2026	1 AWG = 29.1926 MKD	1 MKD = 0.0343 AWG
13 kwi 2026	1 AWG = 29.2773 MKD	1 MKD = 0.0342 AWG
14 kwi 2026	1 AWG = 29.0066 MKD	1 MKD = 0.0345 AWG
15 kwi 2026	1 AWG = 29.1573 MKD	1 MKD = 0.0343 AWG
16 kwi 2026	1 AWG = 29.1016 MKD	1 MKD = 0.0344 AWG
17 kwi 2026	1 AWG = 29.0303 MKD	1 MKD = 0.0344 AWG
18 kwi 2026	1 AWG = 29.0634 MKD	1 MKD = 0.0344 AWG
19 kwi 2026	1 AWG = 29.0634 MKD	1 MKD = 0.0344 AWG
20 kwi 2026	1 AWG = 29.0678 MKD	1 MKD = 0.0344 AWG
21 kwi 2026	1 AWG = 29.1047 MKD	1 MKD = 0.0344 AWG
22 kwi 2026	1 AWG = 29.1407 MKD	1 MKD = 0.0343 AWG
23 kwi 2026	1 AWG = 29.2553 MKD	1 MKD = 0.0342 AWG
24 kwi 2026	1 AWG = 29.2137 MKD	1 MKD = 0.0342 AWG
25 kwi 2026	1 AWG = 29.2102 MKD	1 MKD = 0.0342 AWG
26 kwi 2026	1 AWG = 29.2126 MKD	1 MKD = 0.0342 AWG
27 kwi 2026	1 AWG = 29.1626 MKD	1 MKD = 0.0343 AWG
28 kwi 2026	1 AWG = 29.2454 MKD	1 MKD = 0.0342 AWG
29 kwi 2026	1 AWG = 29.2442 MKD	1 MKD = 0.0342 AWG
30 kwi 2026	1 AWG = 29.2036 MKD	1 MKD = 0.0342 AWG

May 2026

Data	AWG-MKD	MKD-AWG
01 maj 2026	1 AWG = 29.176 MKD	1 MKD = 0.0343 AWG
02 maj 2026	1 AWG = 29.2025 MKD	1 MKD = 0.0342 AWG
03 maj 2026	1 AWG = 29.2025 MKD	1 MKD = 0.0342 AWG
04 maj 2026	1 AWG = 29.2699 MKD	1 MKD = 0.0342 AWG
05 maj 2026	1 AWG = 29.2413 MKD	1 MKD = 0.0342 AWG
06 maj 2026	1 AWG = 29.0544 MKD	1 MKD = 0.0344 AWG
07 maj 2026	1 AWG = 29.0659 MKD	1 MKD = 0.0344 AWG
08 maj 2026	1 AWG = 29.112 MKD	1 MKD = 0.0344 AWG
09 maj 2026	1 AWG = 28.9915 MKD	1 MKD = 0.0345 AWG
10 maj 2026	1 AWG = 28.9892 MKD	1 MKD = 0.0345 AWG
11 maj 2026	1 AWG = 29.0412 MKD	1 MKD = 0.0344 AWG
12 maj 2026	1 AWG = 29.1657 MKD	1 MKD = 0.0343 AWG
13 maj 2026	1 AWG = 29.1959 MKD	1 MKD = 0.0343 AWG
14 maj 2026	1 AWG = 29.232 MKD	1 MKD = 0.0342 AWG
15 maj 2026	1 AWG = 29.4066 MKD	1 MKD = 0.034 AWG
16 maj 2026	1 AWG = 29.4357 MKD	1 MKD = 0.034 AWG
17 maj 2026	1 AWG = 29.4357 MKD	1 MKD = 0.034 AWG
18 maj 2026	1 AWG = 29.4217 MKD	1 MKD = 0.034 AWG
19 maj 2026	1 AWG = 29.4738 MKD	1 MKD = 0.0339 AWG
20 maj 2026	1 AWG = 29.4901 MKD	1 MKD = 0.0339 AWG
21 maj 2026	1 AWG = 29.4701 MKD	1 MKD = 0.0339 AWG
22 maj 2026	1 AWG = 29.4818 MKD	1 MKD = 0.0339 AWG
23 maj 2026	1 AWG = 29.4969 MKD	1 MKD = 0.0339 AWG
24 maj 2026	1 AWG = 29.4969 MKD	1 MKD = 0.0339 AWG
25 maj 2026	1 AWG = 29.4112 MKD	1 MKD = 0.034 AWG
26 maj 2026	1 AWG = 29.4319 MKD	1 MKD = 0.034 AWG
27 maj 2026	1 AWG = 29.4059 MKD	1 MKD = 0.034 AWG
28 maj 2026	1 AWG = 29.4997 MKD	1 MKD = 0.0339 AWG
29 maj 2026	1 AWG = 29.3734 MKD	1 MKD = 0.034 AWG
30 maj 2026	1 AWG = 29.3605 MKD	1 MKD = 0.0341 AWG
31 maj 2026	1 AWG = 29.3605 MKD	1 MKD = 0.0341 AWG

Jun 2026

Data	AWG-MKD	MKD-AWG
01 cze 2026	1 AWG = 29.4036 MKD	1 MKD = 0.034 AWG
02 cze 2026	1 AWG = 29.3903 MKD	1 MKD = 0.034 AWG

Informacje nt. kursów wymiany AWG-MKD oraz MKD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości