> Kursy wymiany AWG-MOP oraz MOP-AWG – 2025

Kursy wymiany AWG-MOP oraz MOP-AWG – 2025

Kursy wymiany AWG-MOP oraz MOP-AWG

Sprawdź poniżej kurs wymiany AWG-MOP oraz MOP-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 4,4535 MOP

1 MOP = 0,2245 AWG

1 rok 2 lata 3 lata

AWG na MOPMOP na AWG

Jan 2025

Data	AWG-MOP	MOP-AWG
01 sty 2025	1 AWG = 4.4381 MOP	1 MOP = 0.2253 AWG
02 sty 2025	1 AWG = 4.4509 MOP	1 MOP = 0.2247 AWG
03 sty 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
04 sty 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
05 sty 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
06 sty 2025	1 AWG = 4.4464 MOP	1 MOP = 0.2249 AWG
07 sty 2025	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
08 sty 2025	1 AWG = 4.4502 MOP	1 MOP = 0.2247 AWG
09 sty 2025	1 AWG = 4.4522 MOP	1 MOP = 0.2246 AWG
10 sty 2025	1 AWG = 4.4488 MOP	1 MOP = 0.2248 AWG
11 sty 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
12 sty 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
13 sty 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
14 sty 2025	1 AWG = 4.4543 MOP	1 MOP = 0.2245 AWG
15 sty 2025	1 AWG = 4.4558 MOP	1 MOP = 0.2244 AWG
16 sty 2025	1 AWG = 4.4532 MOP	1 MOP = 0.2246 AWG
17 sty 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
18 sty 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
19 sty 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
20 sty 2025	1 AWG = 4.4617 MOP	1 MOP = 0.2241 AWG
21 sty 2025	1 AWG = 4.4559 MOP	1 MOP = 0.2244 AWG
22 sty 2025	1 AWG = 4.432 MOP	1 MOP = 0.2256 AWG
23 sty 2025	1 AWG = 4.4538 MOP	1 MOP = 0.2245 AWG
24 sty 2025	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
25 sty 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
26 sty 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
27 sty 2025	1 AWG = 4.4503 MOP	1 MOP = 0.2247 AWG
28 sty 2025	1 AWG = 4.4629 MOP	1 MOP = 0.2241 AWG
29 sty 2025	1 AWG = 4.4616 MOP	1 MOP = 0.2241 AWG
30 sty 2025	1 AWG = 4.4557 MOP	1 MOP = 0.2244 AWG
31 sty 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG

Feb 2025

Data	AWG-MOP	MOP-AWG
01 lut 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
02 lut 2025	1 AWG = 4.4591 MOP	1 MOP = 0.2243 AWG
03 lut 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
04 lut 2025	1 AWG = 4.4528 MOP	1 MOP = 0.2246 AWG
05 lut 2025	1 AWG = 4.458 MOP	1 MOP = 0.2243 AWG
06 lut 2025	1 AWG = 4.4501 MOP	1 MOP = 0.2247 AWG
07 lut 2025	1 AWG = 4.4677 MOP	1 MOP = 0.2238 AWG
08 lut 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
09 lut 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
10 lut 2025	1 AWG = 4.4556 MOP	1 MOP = 0.2244 AWG
11 lut 2025	1 AWG = 4.4581 MOP	1 MOP = 0.2243 AWG
12 lut 2025	1 AWG = 4.4546 MOP	1 MOP = 0.2245 AWG
13 lut 2025	1 AWG = 4.4463 MOP	1 MOP = 0.2249 AWG
14 lut 2025	1 AWG = 4.4497 MOP	1 MOP = 0.2247 AWG
15 lut 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
16 lut 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
17 lut 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
18 lut 2025	1 AWG = 4.4529 MOP	1 MOP = 0.2246 AWG
19 lut 2025	1 AWG = 4.4423 MOP	1 MOP = 0.2251 AWG
20 lut 2025	1 AWG = 4.4506 MOP	1 MOP = 0.2247 AWG
21 lut 2025	1 AWG = 4.4426 MOP	1 MOP = 0.2251 AWG
22 lut 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
23 lut 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
24 lut 2025	1 AWG = 4.4475 MOP	1 MOP = 0.2248 AWG
25 lut 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
26 lut 2025	1 AWG = 4.4489 MOP	1 MOP = 0.2248 AWG
27 lut 2025	1 AWG = 4.4413 MOP	1 MOP = 0.2252 AWG
28 lut 2025	1 AWG = 4.4495 MOP	1 MOP = 0.2247 AWG

Mar 2025

Data	AWG-MOP	MOP-AWG
01 mar 2025	1 AWG = 4.4483 MOP	1 MOP = 0.2248 AWG
02 mar 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
03 mar 2025	1 AWG = 4.451 MOP	1 MOP = 0.2247 AWG
04 mar 2025	1 AWG = 4.4416 MOP	1 MOP = 0.2251 AWG
05 mar 2025	1 AWG = 4.4347 MOP	1 MOP = 0.2255 AWG
06 mar 2025	1 AWG = 4.4414 MOP	1 MOP = 0.2252 AWG
07 mar 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
08 mar 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2249 AWG
09 mar 2025	1 AWG = 4.4521 MOP	1 MOP = 0.2246 AWG
10 mar 2025	1 AWG = 4.4465 MOP	1 MOP = 0.2249 AWG
11 mar 2025	1 AWG = 4.4389 MOP	1 MOP = 0.2253 AWG
12 mar 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
13 mar 2025	1 AWG = 4.4469 MOP	1 MOP = 0.2249 AWG
14 mar 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2248 AWG
15 mar 2025	1 AWG = 4.437 MOP	1 MOP = 0.2254 AWG
16 mar 2025	1 AWG = 4.4481 MOP	1 MOP = 0.2248 AWG
17 mar 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
18 mar 2025	1 AWG = 4.4399 MOP	1 MOP = 0.2252 AWG
19 mar 2025	1 AWG = 4.4458 MOP	1 MOP = 0.2249 AWG
20 mar 2025	1 AWG = 4.44 MOP	1 MOP = 0.2252 AWG
21 mar 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
22 mar 2025	1 AWG = 4.4309 MOP	1 MOP = 0.2257 AWG
23 mar 2025	1 AWG = 4.4419 MOP	1 MOP = 0.2251 AWG
24 mar 2025	1 AWG = 4.4421 MOP	1 MOP = 0.2251 AWG
25 mar 2025	1 AWG = 4.4487 MOP	1 MOP = 0.2248 AWG
26 mar 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
27 mar 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
28 mar 2025	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
29 mar 2025	1 AWG = 4.4448 MOP	1 MOP = 0.225 AWG
30 mar 2025	1 AWG = 4.4456 MOP	1 MOP = 0.2249 AWG
31 mar 2025	1 AWG = 4.4447 MOP	1 MOP = 0.225 AWG

Apr 2025

Data	AWG-MOP	MOP-AWG
01 kwi 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
02 kwi 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
03 kwi 2025	1 AWG = 4.4473 MOP	1 MOP = 0.2249 AWG
04 kwi 2025	1 AWG = 4.4373 MOP	1 MOP = 0.2254 AWG
05 kwi 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
06 kwi 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
07 kwi 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
08 kwi 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
09 kwi 2025	1 AWG = 4.4337 MOP	1 MOP = 0.2255 AWG
10 kwi 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
11 kwi 2025	1 AWG = 4.434 MOP	1 MOP = 0.2255 AWG
12 kwi 2025	1 AWG = 4.4289 MOP	1 MOP = 0.2258 AWG
13 kwi 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
14 kwi 2025	1 AWG = 4.4368 MOP	1 MOP = 0.2254 AWG
15 kwi 2025	1 AWG = 4.4374 MOP	1 MOP = 0.2254 AWG
16 kwi 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
17 kwi 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
18 kwi 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
19 kwi 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
20 kwi 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
21 kwi 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
22 kwi 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
23 kwi 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
24 kwi 2025	1 AWG = 4.4363 MOP	1 MOP = 0.2254 AWG
25 kwi 2025	1 AWG = 4.4324 MOP	1 MOP = 0.2256 AWG
26 kwi 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
27 kwi 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
28 kwi 2025	1 AWG = 4.4396 MOP	1 MOP = 0.2252 AWG
29 kwi 2025	1 AWG = 4.4317 MOP	1 MOP = 0.2256 AWG
30 kwi 2025	1 AWG = 4.4315 MOP	1 MOP = 0.2257 AWG

May 2025

Data	AWG-MOP	MOP-AWG
01 maj 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
02 maj 2025	1 AWG = 4.4304 MOP	1 MOP = 0.2257 AWG
03 maj 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
04 maj 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
05 maj 2025	1 AWG = 4.4308 MOP	1 MOP = 0.2257 AWG
06 maj 2025	1 AWG = 4.4276 MOP	1 MOP = 0.2259 AWG
07 maj 2025	1 AWG = 4.4409 MOP	1 MOP = 0.2252 AWG
08 maj 2025	1 AWG = 4.4369 MOP	1 MOP = 0.2254 AWG
09 maj 2025	1 AWG = 4.443 MOP	1 MOP = 0.2251 AWG
10 maj 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
11 maj 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
12 maj 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
13 maj 2025	1 AWG = 4.4514 MOP	1 MOP = 0.2246 AWG
14 maj 2025	1 AWG = 4.4654 MOP	1 MOP = 0.2239 AWG
15 maj 2025	1 AWG = 4.4715 MOP	1 MOP = 0.2236 AWG
16 maj 2025	1 AWG = 4.47 MOP	1 MOP = 0.2237 AWG
17 maj 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
18 maj 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
19 maj 2025	1 AWG = 4.4697 MOP	1 MOP = 0.2237 AWG
20 maj 2025	1 AWG = 4.4706 MOP	1 MOP = 0.2237 AWG
21 maj 2025	1 AWG = 4.4724 MOP	1 MOP = 0.2236 AWG
22 maj 2025	1 AWG = 4.473 MOP	1 MOP = 0.2236 AWG
23 maj 2025	1 AWG = 4.4791 MOP	1 MOP = 0.2233 AWG
24 maj 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
25 maj 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
26 maj 2025	1 AWG = 4.4815 MOP	1 MOP = 0.2231 AWG
27 maj 2025	1 AWG = 4.4819 MOP	1 MOP = 0.2231 AWG
28 maj 2025	1 AWG = 4.4839 MOP	1 MOP = 0.223 AWG
29 maj 2025	1 AWG = 4.485 MOP	1 MOP = 0.223 AWG
30 maj 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
31 maj 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG

Jun 2025

Data	AWG-MOP	MOP-AWG
01 cze 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
02 cze 2025	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG
03 cze 2025	1 AWG = 4.4885 MOP	1 MOP = 0.2228 AWG
04 cze 2025	1 AWG = 4.4854 MOP	1 MOP = 0.2229 AWG
05 cze 2025	1 AWG = 4.4847 MOP	1 MOP = 0.223 AWG
06 cze 2025	1 AWG = 4.4891 MOP	1 MOP = 0.2228 AWG
07 cze 2025	1 AWG = 4.5117 MOP	1 MOP = 0.2216 AWG
08 cze 2025	1 AWG = 4.5117 MOP	1 MOP = 0.2216 AWG
09 cze 2025	1 AWG = 4.5054 MOP	1 MOP = 0.222 AWG
10 cze 2025	1 AWG = 4.489 MOP	1 MOP = 0.2228 AWG
11 cze 2025	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
12 cze 2025	1 AWG = 4.4907 MOP	1 MOP = 0.2227 AWG
13 cze 2025	1 AWG = 4.4951 MOP	1 MOP = 0.2225 AWG

Informacje nt. kursów wymiany AWG-MOP oraz MOP-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości