> Kursy wymiany AWG-MOP oraz MOP-AWG – 2026

Kursy wymiany AWG-MOP oraz MOP-AWG – 2026

Kursy wymiany AWG-MOP oraz MOP-AWG

Sprawdź poniżej kurs wymiany AWG-MOP oraz MOP-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 4,4735 MOP

1 MOP = 0,2235 AWG

1 rok 2 lata 3 lata

AWG na MOPMOP na AWG

Jan 2026

Data	AWG-MOP	MOP-AWG
01 sty 2026	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
02 sty 2026	1 AWG = 4.4519 MOP	1 MOP = 0.2246 AWG
03 sty 2026	1 AWG = 4.453 MOP	1 MOP = 0.2246 AWG
04 sty 2026	1 AWG = 4.453 MOP	1 MOP = 0.2246 AWG
05 sty 2026	1 AWG = 4.4531 MOP	1 MOP = 0.2246 AWG
06 sty 2026	1 AWG = 4.4545 MOP	1 MOP = 0.2245 AWG
07 sty 2026	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
08 sty 2026	1 AWG = 4.4611 MOP	1 MOP = 0.2242 AWG
09 sty 2026	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
10 sty 2026	1 AWG = 4.5102 MOP	1 MOP = 0.2217 AWG
11 sty 2026	1 AWG = 4.513 MOP	1 MOP = 0.2216 AWG
12 sty 2026	1 AWG = 4.5086 MOP	1 MOP = 0.2218 AWG
13 sty 2026	1 AWG = 4.4652 MOP	1 MOP = 0.224 AWG
14 sty 2026	1 AWG = 4.4585 MOP	1 MOP = 0.2243 AWG
15 sty 2026	1 AWG = 4.4621 MOP	1 MOP = 0.2241 AWG
16 sty 2026	1 AWG = 4.4568 MOP	1 MOP = 0.2244 AWG
17 sty 2026	1 AWG = 4.4688 MOP	1 MOP = 0.2238 AWG
18 sty 2026	1 AWG = 4.4688 MOP	1 MOP = 0.2238 AWG
19 sty 2026	1 AWG = 4.4606 MOP	1 MOP = 0.2242 AWG
20 sty 2026	1 AWG = 4.4599 MOP	1 MOP = 0.2242 AWG
21 sty 2026	1 AWG = 4.4597 MOP	1 MOP = 0.2242 AWG
22 sty 2026	1 AWG = 4.4609 MOP	1 MOP = 0.2242 AWG
23 sty 2026	1 AWG = 4.4579 MOP	1 MOP = 0.2243 AWG
24 sty 2026	1 AWG = 4.4241 MOP	1 MOP = 0.226 AWG
25 sty 2026	1 AWG = 4.4241 MOP	1 MOP = 0.226 AWG
26 sty 2026	1 AWG = 4.4587 MOP	1 MOP = 0.2243 AWG
27 sty 2026	1 AWG = 4.4585 MOP	1 MOP = 0.2243 AWG
28 sty 2026	1 AWG = 4.4595 MOP	1 MOP = 0.2242 AWG
29 sty 2026	1 AWG = 4.4641 MOP	1 MOP = 0.224 AWG
30 sty 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
31 sty 2026	1 AWG = 4.4959 MOP	1 MOP = 0.2224 AWG

Feb 2026

Data	AWG-MOP	MOP-AWG
01 lut 2026	1 AWG = 4.497 MOP	1 MOP = 0.2224 AWG
02 lut 2026	1 AWG = 4.4678 MOP	1 MOP = 0.2238 AWG
03 lut 2026	1 AWG = 4.4686 MOP	1 MOP = 0.2238 AWG
04 lut 2026	1 AWG = 4.4622 MOP	1 MOP = 0.2241 AWG
05 lut 2026	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
06 lut 2026	1 AWG = 4.4709 MOP	1 MOP = 0.2237 AWG
07 lut 2026	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
08 lut 2026	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
09 lut 2026	1 AWG = 4.4637 MOP	1 MOP = 0.224 AWG
10 lut 2026	1 AWG = 4.4723 MOP	1 MOP = 0.2236 AWG
11 lut 2026	1 AWG = 4.4678 MOP	1 MOP = 0.2238 AWG
12 lut 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
13 lut 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
14 lut 2026	1 AWG = 4.4693 MOP	1 MOP = 0.2237 AWG
15 lut 2026	1 AWG = 4.4693 MOP	1 MOP = 0.2237 AWG
16 lut 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
17 lut 2026	1 AWG = 4.4731 MOP	1 MOP = 0.2236 AWG
18 lut 2026	1 AWG = 4.4683 MOP	1 MOP = 0.2238 AWG
19 lut 2026	1 AWG = 4.4679 MOP	1 MOP = 0.2238 AWG
20 lut 2026	1 AWG = 4.4728 MOP	1 MOP = 0.2236 AWG
21 lut 2026	1 AWG = 4.4623 MOP	1 MOP = 0.2241 AWG
22 lut 2026	1 AWG = 4.4623 MOP	1 MOP = 0.2241 AWG
23 lut 2026	1 AWG = 4.4667 MOP	1 MOP = 0.2239 AWG
24 lut 2026	1 AWG = 4.4784 MOP	1 MOP = 0.2233 AWG
25 lut 2026	1 AWG = 4.4695 MOP	1 MOP = 0.2237 AWG
26 lut 2026	1 AWG = 4.4747 MOP	1 MOP = 0.2235 AWG
27 lut 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
28 lut 2026	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG

Mar 2026

Data	AWG-MOP	MOP-AWG
01 mar 2026	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG
02 mar 2026	1 AWG = 4.4937 MOP	1 MOP = 0.2225 AWG
03 mar 2026	1 AWG = 4.4563 MOP	1 MOP = 0.2244 AWG
04 mar 2026	1 AWG = 4.4694 MOP	1 MOP = 0.2237 AWG
05 mar 2026	1 AWG = 4.4689 MOP	1 MOP = 0.2238 AWG
06 mar 2026	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
07 mar 2026	1 AWG = 4.4508 MOP	1 MOP = 0.2247 AWG
08 mar 2026	1 AWG = 4.4508 MOP	1 MOP = 0.2247 AWG
09 mar 2026	1 AWG = 4.4727 MOP	1 MOP = 0.2236 AWG
10 mar 2026	1 AWG = 4.4741 MOP	1 MOP = 0.2235 AWG
11 mar 2026	1 AWG = 4.4779 MOP	1 MOP = 0.2233 AWG
12 mar 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2233 AWG
13 mar 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2233 AWG
14 mar 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
15 mar 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
16 mar 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
17 mar 2026	1 AWG = 4.4743 MOP	1 MOP = 0.2235 AWG
18 mar 2026	1 AWG = 4.4916 MOP	1 MOP = 0.2226 AWG
19 mar 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
20 mar 2026	1 AWG = 4.477 MOP	1 MOP = 0.2234 AWG
21 mar 2026	1 AWG = 4.4705 MOP	1 MOP = 0.2237 AWG
22 mar 2026	1 AWG = 4.4705 MOP	1 MOP = 0.2237 AWG
23 mar 2026	1 AWG = 4.4696 MOP	1 MOP = 0.2237 AWG
24 mar 2026	1 AWG = 4.4784 MOP	1 MOP = 0.2233 AWG
25 mar 2026	1 AWG = 4.471 MOP	1 MOP = 0.2237 AWG
26 mar 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
27 mar 2026	1 AWG = 4.4768 MOP	1 MOP = 0.2234 AWG
28 mar 2026	1 AWG = 4.4831 MOP	1 MOP = 0.2231 AWG
29 mar 2026	1 AWG = 4.4679 MOP	1 MOP = 0.2238 AWG
30 mar 2026	1 AWG = 4.4829 MOP	1 MOP = 0.2231 AWG
31 mar 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG

Apr 2026

Data	AWG-MOP	MOP-AWG
01 kwi 2026	1 AWG = 4.4817 MOP	1 MOP = 0.2231 AWG
02 kwi 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
03 kwi 2026	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
04 kwi 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
05 kwi 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
06 kwi 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
07 kwi 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
08 kwi 2026	1 AWG = 4.473 MOP	1 MOP = 0.2236 AWG
09 kwi 2026	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
10 kwi 2026	1 AWG = 4.4765 MOP	1 MOP = 0.2234 AWG
11 kwi 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
12 kwi 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
13 kwi 2026	1 AWG = 4.4793 MOP	1 MOP = 0.2233 AWG
14 kwi 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
15 kwi 2026	1 AWG = 4.496 MOP	1 MOP = 0.2224 AWG
16 kwi 2026	1 AWG = 4.4826 MOP	1 MOP = 0.2231 AWG
17 kwi 2026	1 AWG = 4.4804 MOP	1 MOP = 0.2232 AWG
18 kwi 2026	1 AWG = 4.4859 MOP	1 MOP = 0.2229 AWG
19 kwi 2026	1 AWG = 4.4859 MOP	1 MOP = 0.2229 AWG
20 kwi 2026	1 AWG = 4.4769 MOP	1 MOP = 0.2234 AWG
21 kwi 2026	1 AWG = 4.4809 MOP	1 MOP = 0.2232 AWG
22 kwi 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG
23 kwi 2026	1 AWG = 4.497 MOP	1 MOP = 0.2224 AWG
24 kwi 2026	1 AWG = 4.4792 MOP	1 MOP = 0.2233 AWG
25 kwi 2026	1 AWG = 4.476 MOP	1 MOP = 0.2234 AWG
26 kwi 2026	1 AWG = 4.476 MOP	1 MOP = 0.2234 AWG
27 kwi 2026	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
28 kwi 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2234 AWG
29 kwi 2026	1 AWG = 4.483 MOP	1 MOP = 0.2231 AWG
30 kwi 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG

May 2026

Data	AWG-MOP	MOP-AWG
01 maj 2026	1 AWG = 4.4838 MOP	1 MOP = 0.223 AWG
02 maj 2026	1 AWG = 4.4838 MOP	1 MOP = 0.223 AWG
03 maj 2026	1 AWG = 4.4838 MOP	1 MOP = 0.223 AWG
04 maj 2026	1 AWG = 4.4837 MOP	1 MOP = 0.223 AWG
05 maj 2026	1 AWG = 4.4798 MOP	1 MOP = 0.2232 AWG
06 maj 2026	1 AWG = 4.4851 MOP	1 MOP = 0.223 AWG
07 maj 2026	1 AWG = 4.4794 MOP	1 MOP = 0.2232 AWG
08 maj 2026	1 AWG = 4.4793 MOP	1 MOP = 0.2233 AWG
09 maj 2026	1 AWG = 4.4613 MOP	1 MOP = 0.2242 AWG
10 maj 2026	1 AWG = 4.4613 MOP	1 MOP = 0.2242 AWG
11 maj 2026	1 AWG = 4.4725 MOP	1 MOP = 0.2236 AWG
12 maj 2026	1 AWG = 4.4795 MOP	1 MOP = 0.2232 AWG
13 maj 2026	1 AWG = 4.4753 MOP	1 MOP = 0.2235 AWG
14 maj 2026	1 AWG = 4.4799 MOP	1 MOP = 0.2232 AWG
15 maj 2026	1 AWG = 4.4765 MOP	1 MOP = 0.2234 AWG
16 maj 2026	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
17 maj 2026	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
18 maj 2026	1 AWG = 4.4774 MOP	1 MOP = 0.2233 AWG
19 maj 2026	1 AWG = 4.483 MOP	1 MOP = 0.2231 AWG
20 maj 2026	1 AWG = 4.4781 MOP	1 MOP = 0.2233 AWG
21 maj 2026	1 AWG = 4.4764 MOP	1 MOP = 0.2234 AWG
22 maj 2026	1 AWG = 4.4823 MOP	1 MOP = 0.2231 AWG
23 maj 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
24 maj 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
25 maj 2026	1 AWG = 4.4827 MOP	1 MOP = 0.2231 AWG
26 maj 2026	1 AWG = 4.4835 MOP	1 MOP = 0.223 AWG
27 maj 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
28 maj 2026	1 AWG = 4.4808 MOP	1 MOP = 0.2232 AWG
29 maj 2026	1 AWG = 4.4774 MOP	1 MOP = 0.2233 AWG
30 maj 2026	1 AWG = 4.4836 MOP	1 MOP = 0.223 AWG
31 maj 2026	1 AWG = 4.4836 MOP	1 MOP = 0.223 AWG

Jun 2026

Data	AWG-MOP	MOP-AWG
01 cze 2026	1 AWG = 4.4857 MOP	1 MOP = 0.2229 AWG
02 cze 2026	1 AWG = 4.4795 MOP	1 MOP = 0.2232 AWG

Informacje nt. kursów wymiany AWG-MOP oraz MOP-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości